技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,921.34 1,925.15 1,921.34 1,924.72 158.3K
09:05 1,923.93 1,923.93 1,917.54 1,917.76 48.2K
09:10 1,915.82 1,921.72 1,915.82 1,920.25 55.6K
09:15 1,919.59 1,919.59 1,911.48 1,911.48 25.0K
09:20 1,912.38 1,914.19 1,911.72 1,911.72 22.7K
09:25 1,913.75 1,913.75 1,912.02 1,912.02 18.7K
09:30 1,914.45 1,916.84 1,912.80 1,912.80 25.3K
09:35 1,911.42 1,911.74 1,910.03 1,911.74 23.4K
09:40 1,912.76 1,913.51 1,911.78 1,912.64 26.4K
09:45 1,912.85 1,915.06 1,910.52 1,915.06 25.8K
09:50 1,916.15 1,917.07 1,915.89 1,916.12 21.4K
09:55 1,916.66 1,919.17 1,916.66 1,919.17 10.8K
10:00 1,918.77 1,921.34 1,917.09 1,917.09 41.5K
10:05 1,917.09 1,918.27 1,916.07 1,916.07 8.1K
10:10 1,916.81 1,918.09 1,916.04 1,916.04 19.8K
10:15 1,916.50 1,919.50 1,916.25 1,919.50 7.5K
10:20 1,918.39 1,918.39 1,915.35 1,916.34 5.1K
10:25 1,917.85 1,918.36 1,917.36 1,918.36 4.1K
10:30 1,918.85 1,919.66 1,917.94 1,918.41 16.5K
10:35 1,918.22 1,918.99 1,917.49 1,918.74 15.8K
10:40 1,918.74 1,920.61 1,918.26 1,920.61 28.2K
10:45 1,920.12 1,921.25 1,920.12 1,921.07 9.0K
10:50 1,921.83 1,921.83 1,920.87 1,921.69 13.5K
10:55 1,922.25 1,922.25 1,921.02 1,922.00 12.7K
11:00 1,921.23 1,924.55 1,920.23 1,920.23 13.7K
11:05 1,920.14 1,921.39 1,918.70 1,918.95 12.9K
11:10 1,917.72 1,917.72 1,915.08 1,915.57 12.9K
11:15 1,914.58 1,914.82 1,914.00 1,914.74 8.5K
11:20 1,914.79 1,915.52 1,914.54 1,915.35 8.3K
11:25 1,914.59 1,916.02 1,914.37 1,914.37 15.7K
11:30 1,914.26 1,914.26 1,913.59 1,913.59 2.9K
11:35 1,913.59 1,913.59 1,912.49 1,912.87 10.9K
11:40 1,915.22 1,915.22 1,914.34 1,914.74 18.4K
11:45 1,913.18 1,913.37 1,911.94 1,911.95 6.6K
11:50 1,912.15 1,914.09 1,912.15 1,913.84 15.7K
11:55 1,914.09 1,914.19 1,913.35 1,914.19 4.4K
12:00 1,913.94 1,913.94 1,913.17 1,913.24 14.5K
12:05 1,913.48 1,914.56 1,913.48 1,914.56 7.2K
12:10 1,915.05 1,915.59 1,914.60 1,915.38 6.5K
12:15 1,914.93 1,916.13 1,914.93 1,916.13 52.7K
12:20 1,916.04 1,916.04 1,914.59 1,914.72 9.7K
12:25 1,914.72 1,915.09 1,914.39 1,914.52 6.7K
12:30 1,914.52 1,914.73 1,913.83 1,914.04 12.3K
12:35 1,913.89 1,915.02 1,913.89 1,914.00 8.1K
12:40 1,913.01 1,913.01 1,911.45 1,911.45 8.2K
12:45 1,910.46 1,910.46 1,909.05 1,910.28 11.3K
12:50 1,909.79 1,909.79 1,906.69 1,906.69 28.8K
12:55 1,907.67 1,907.67 1,905.87 1,906.61 33.0K
13:00 1,906.32 1,906.32 1,904.06 1,904.55 68.6K
13:05 1,904.77 1,906.10 1,904.77 1,904.97 17.9K
13:10 1,904.58 1,904.58 1,902.92 1,903.61 10.1K
13:15 1,902.62 1,903.86 1,902.30 1,903.86 10.9K
13:20 1,904.35 1,904.35 1,902.81 1,903.78 21.5K
13:25 1,904.52 1,905.13 1,904.14 1,904.75 11.8K
13:30 1,905.08 1,908.11 1,905.08 1,906.97 28.5K
13:35 1,907.13 1,909.76 1,907.13 1,909.76 6.9K
13:40 1,911.23 1,911.37 1,909.85 1,911.37 17.1K
13:45 1,911.08 1,912.30 1,911.08 1,912.30 11.4K
13:50 1,915.01 1,916.17 1,914.20 1,916.17 18.9K
13:55 1,916.17 1,916.18 1,915.93 1,916.18 4.1K
14:00 1,915.70 1,920.93 1,915.70 1,920.93 36.9K
14:05 1,923.39 1,923.43 1,922.16 1,923.26 15.0K
14:10 1,925.08 1,925.82 1,924.33 1,924.33 9.4K
14:15 1,924.97 1,924.97 1,923.94 1,923.98 5.1K
14:20 1,924.73 1,925.19 1,923.94 1,924.67 12.2K
14:25 1,923.60 1,923.85 1,922.62 1,922.66 8.0K
14:30 1,923.36 1,927.19 1,923.36 1,925.63 31.1K
14:35 1,924.74 1,924.74 1,923.39 1,924.48 12.0K
14:40 1,922.75 1,923.51 1,922.75 1,922.75 10.2K
14:45 1,922.51 1,924.79 1,922.51 1,924.79 13.4K
14:50 1,924.88 1,924.88 1,923.36 1,924.12 3.6K
14:55 1,923.14 1,923.90 1,922.05 1,922.05 3.2K
15:00 1,922.30 1,922.47 1,921.43 1,921.43 3.6K
15:05 1,920.92 1,920.92 1,919.78 1,920.28 3.9K
15:10 1,920.77 1,920.77 1,916.95 1,916.95 8.5K
15:15 1,918.66 1,918.66 1,917.89 1,917.89 8.0K
15:20 1,918.11 1,919.38 1,918.11 1,919.13 6.5K
15:25 1,919.86 1,921.13 1,919.12 1,921.13 11.8K
15:30 1,922.85 1,925.09 1,921.32 1,925.09 25.2K
15:35 1,924.27 1,924.27 1,919.78 1,919.78 15.7K
15:40 1,921.16 1,921.16 1,919.78 1,919.78 24.3K
15:45 1,918.19 1,921.40 1,918.19 1,921.40 23.5K
15:50 1,922.10 1,926.23 1,919.84 1,926.23 57.7K
15:55 1,929.81 1,933.15 1,929.81 1,931.84 42.9K
16:00 1,934.08 1,934.08 1,932.29 1,932.52 50.5K
16:05 1,931.07 1,931.07 1,928.12 1,928.12 20.1K
16:10 1,930.34 1,931.93 1,930.26 1,930.30 23.9K
16:15 1,931.32 1,934.79 1,930.81 1,934.79 12.8K
16:20 1,934.52 1,935.08 1,933.06 1,933.06 15.9K
16:25 1,934.03 1,934.03 1,932.70 1,932.70 15.3K
16:30 1,932.94 1,934.27 1,932.94 1,932.99 16.1K
16:35 1,932.74 1,932.81 1,930.99 1,930.99 16.1K
16:40 1,931.72 1,931.72 1,929.84 1,930.95 29.0K
16:45 1,932.69 1,933.59 1,931.85 1,932.12 18.3K
16:50 1,931.13 1,931.13 1,928.62 1,929.80 22.9K
16:55 1,930.04 1,930.04 1,929.32 1,930.01 16.8K
17:00 1,930.32 1,931.03 1,928.62 1,928.62 41.0K
17:05 1,929.64 1,929.64 1,929.33 1,929.33 18.4K
17:10 1,928.86 1,929.32 1,928.74 1,928.74 33.8K
17:15 1,929.32 1,929.80 1,929.06 1,929.38 29.8K
17:20 1,929.31 1,931.03 1,929.31 1,930.04 63.6K
17:25 1,930.01 1,930.01 1,925.97 1,925.97 42.6K
17:30 1,926.22 1,926.22 1,926.22 1,926.22 1,393.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし