技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,994.18 1,998.50 1,994.18 1,998.35 222.8K
09:05 2,001.97 2,001.97 1,994.71 2,001.17 108.9K
09:10 2,000.31 2,006.60 1,997.72 2,006.60 64.6K
09:15 2,004.40 2,005.55 2,003.37 2,003.76 52.1K
09:20 2,004.38 2,009.33 2,004.38 2,007.68 110.3K
09:25 2,007.68 2,007.68 2,001.26 2,001.26 40.3K
09:30 2,001.25 2,002.11 2,000.29 2,000.29 36.0K
09:35 1,997.37 1,999.73 1,995.45 1,999.73 45.9K
09:40 1,999.68 1,999.70 1,998.11 1,999.27 23.9K
09:45 1,997.99 1,998.98 1,991.99 1,994.55 39.3K
09:50 1,993.98 1,996.63 1,993.98 1,996.63 20.5K
09:55 1,995.93 1,997.02 1,995.90 1,996.09 57.5K
10:00 1,995.98 1,997.37 1,995.61 1,996.56 23.3K
10:05 2,000.04 2,002.84 2,000.04 2,000.87 57.6K
10:10 2,001.34 2,002.32 1,999.95 2,000.45 14.8K
10:15 2,000.32 2,002.68 2,000.32 2,002.68 13.5K
10:20 2,002.02 2,002.02 2,000.55 2,000.73 21.4K
10:25 1,999.99 2,000.97 1,999.16 1,999.16 32.0K
10:30 2,000.77 2,004.84 2,000.77 2,003.93 31.9K
10:35 2,003.40 2,004.63 2,001.99 2,001.99 17.4K
10:40 2,003.48 2,003.48 2,000.88 2,001.13 28.2K
10:45 2,001.25 2,001.25 1,999.11 1,999.11 14.2K
10:50 1,999.32 1,999.34 1,998.59 1,999.34 12.0K
10:55 1,999.34 1,999.34 1,996.78 1,997.22 7.6K
11:00 1,998.20 1,999.08 1,998.09 1,999.08 15.4K
11:05 1,998.37 1,998.37 1,996.69 1,996.69 10.8K
11:10 1,996.44 2,000.34 1,996.44 2,000.34 16.6K
11:15 1,999.83 2,001.06 1,999.83 2,000.77 37.2K
11:20 2,001.23 2,002.10 2,000.85 2,000.85 22.2K
11:25 2,001.94 2,001.94 2,001.03 2,001.03 27.7K
11:30 2,001.19 2,002.04 2,000.86 2,000.86 16.9K
11:35 2,000.13 2,000.93 2,000.13 2,000.77 15.4K
11:40 2,000.77 2,002.53 2,000.77 2,002.53 21.9K
11:45 2,003.36 2,003.36 2,002.53 2,002.53 55.1K
11:50 2,002.23 2,002.84 2,002.23 2,002.26 38.6K
11:55 2,002.40 2,002.40 1,999.43 1,999.43 20.1K
12:00 2,000.11 2,000.71 2,000.02 2,000.02 17.6K
12:05 1,998.34 2,000.32 1,998.34 1,999.03 15.3K
12:10 1,998.05 1,999.55 1,997.80 1,999.05 16.2K
12:15 1,998.34 1,999.51 1,998.20 1,999.51 8.2K
12:20 1,999.96 2,002.02 1,999.96 2,001.47 20.5K
12:25 2,000.00 2,002.41 1,999.79 2,002.41 13.6K
12:30 2,002.41 2,002.58 2,002.34 2,002.34 5.7K
12:35 2,002.36 2,002.87 2,001.21 2,001.21 5.2K
12:40 2,001.88 2,005.04 2,001.88 2,004.31 18.7K
12:45 2,002.77 2,002.77 2,000.59 2,000.59 54.7K
12:50 2,000.08 2,000.08 1,998.03 1,998.03 16.3K
12:55 1,997.80 1,998.05 1,997.43 1,997.43 22.8K
13:00 1,998.23 1,998.23 1,997.35 1,997.35 56.2K
13:05 1,997.77 1,997.77 1,993.22 1,993.22 43.3K
13:10 1,993.06 1,995.79 1,993.06 1,995.79 13.8K
13:15 1,995.34 1,995.34 1,991.08 1,991.19 27.8K
13:20 1,993.07 1,993.87 1,993.07 1,993.40 19.3K
13:25 1,994.23 1,994.29 1,990.27 1,991.99 22.2K
13:30 1,990.94 1,995.21 1,990.94 1,995.21 27.5K
13:35 1,995.41 1,995.41 1,993.75 1,993.75 16.6K
13:40 1,993.64 1,997.42 1,993.64 1,997.18 9.2K
13:45 1,996.93 1,997.07 1,996.03 1,996.03 6.7K
13:50 1,996.51 1,996.54 1,992.91 1,994.14 13.0K
13:55 1,993.89 1,995.96 1,993.10 1,993.10 37.9K
14:00 1,992.86 1,993.31 1,992.30 1,993.29 16.6K
14:05 1,997.36 1,997.36 1,993.21 1,993.82 166.7K
14:10 1,993.33 1,995.21 1,992.37 1,995.21 44.6K
14:15 1,992.41 1,992.84 1,991.10 1,991.10 10.5K
14:20 1,992.33 1,994.51 1,992.33 1,993.92 29.6K
14:25 1,993.50 2,000.29 1,993.50 2,000.29 54.4K
14:30 2,000.07 2,006.90 2,000.07 2,006.90 151.7K
14:35 2,006.59 2,007.05 2,005.55 2,006.69 45.7K
14:40 2,007.30 2,007.77 2,005.35 2,005.35 31.3K
14:45 2,006.22 2,006.87 2,005.21 2,005.21 24.8K
14:50 2,004.02 2,004.40 1,995.66 1,996.34 277.6K
14:55 1,997.60 1,998.34 1,996.57 1,998.19 42.2K
15:00 1,999.52 2,002.57 1,999.52 2,002.57 37.5K
15:05 2,001.84 2,002.10 1,999.39 1,999.39 14.4K
15:10 1,998.19 2,001.18 1,998.19 2,001.18 87.8K
15:15 2,000.50 2,000.50 1,999.25 1,999.94 58.4K
15:20 2,000.47 2,002.29 2,000.47 2,002.07 23.9K
15:25 2,000.68 2,000.68 1,997.84 1,998.12 28.0K
15:30 1,997.48 2,000.88 1,997.46 2,000.76 46.3K
15:35 2,000.83 2,000.83 1,997.57 1,998.36 67.3K
15:40 1,998.43 1,998.43 1,995.28 1,995.28 85.2K
15:45 1,995.24 1,995.24 1,986.95 1,986.95 108.3K
15:50 1,988.08 1,988.08 1,985.47 1,985.71 41.1K
15:55 1,986.63 1,990.33 1,986.63 1,989.34 32.3K
16:00 1,987.82 1,988.21 1,983.34 1,983.34 61.9K
16:05 1,983.64 1,984.46 1,979.46 1,979.46 44.9K
16:10 1,983.13 1,983.88 1,981.06 1,981.06 51.2K
16:15 1,978.65 1,979.64 1,977.15 1,979.64 65.9K
16:20 1,978.96 1,982.11 1,978.96 1,979.83 37.3K
16:25 1,978.40 1,978.40 1,975.68 1,977.87 51.6K
16:30 1,978.30 1,981.07 1,978.30 1,981.07 73.3K
16:35 1,982.43 1,983.67 1,981.67 1,981.67 19.4K
16:40 1,981.45 1,982.74 1,979.27 1,979.27 26.7K
16:45 1,981.05 1,981.21 1,978.58 1,979.72 21.5K
16:50 1,980.41 1,981.54 1,980.15 1,981.54 16.7K
16:55 1,981.27 1,984.40 1,981.27 1,983.70 26.4K
17:00 1,983.45 1,984.53 1,983.45 1,983.52 40.5K
17:05 1,983.00 1,983.00 1,980.40 1,980.96 131.9K
17:10 1,979.98 1,982.43 1,979.98 1,980.46 45.3K
17:15 1,979.99 1,982.46 1,979.99 1,981.78 65.4K
17:20 1,983.27 1,983.27 1,981.66 1,982.90 22.4K
17:25 1,982.65 1,983.11 1,982.50 1,982.50 63.4K
17:30 1,982.16 1,982.16 1,982.16 1,982.16 1,540.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし