技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,956.39 1,956.39 1,952.03 1,955.64 188.5K
09:05 1,953.27 1,953.59 1,949.78 1,950.88 56.0K
09:10 1,946.04 1,953.94 1,946.04 1,952.67 58.5K
09:15 1,954.48 1,962.69 1,954.48 1,962.69 88.6K
09:20 1,963.59 1,965.57 1,963.59 1,965.18 66.3K
09:25 1,962.76 1,965.06 1,962.76 1,964.03 26.9K
09:30 1,964.26 1,968.69 1,964.26 1,967.10 12.8K
09:35 1,964.88 1,967.78 1,964.88 1,967.78 28.5K
09:40 1,968.80 1,969.63 1,964.07 1,964.07 34.7K
09:45 1,961.28 1,964.24 1,961.28 1,962.46 48.8K
09:50 1,963.50 1,963.96 1,963.28 1,963.28 39.5K
09:55 1,965.25 1,965.60 1,964.27 1,965.33 26.4K
10:00 1,966.34 1,970.39 1,966.34 1,970.39 23.9K
10:05 1,968.67 1,971.00 1,968.65 1,971.00 60.5K
10:10 1,970.27 1,970.27 1,961.20 1,961.20 69.6K
10:15 1,957.76 1,960.01 1,957.76 1,959.62 61.5K
10:20 1,960.40 1,960.68 1,959.19 1,960.68 12.6K
10:25 1,959.41 1,959.52 1,956.71 1,957.45 15.8K
10:30 1,958.25 1,959.59 1,958.25 1,959.14 13.3K
10:35 1,959.88 1,960.62 1,957.59 1,957.59 19.7K
10:40 1,957.09 1,960.16 1,957.09 1,959.44 12.7K
10:45 1,962.01 1,962.04 1,960.07 1,961.08 11.3K
10:50 1,960.95 1,960.95 1,959.00 1,959.00 12.5K
10:55 1,957.62 1,960.77 1,957.62 1,960.77 13.1K
11:00 1,961.82 1,963.43 1,960.23 1,963.43 19.0K
11:05 1,963.43 1,965.88 1,963.43 1,965.69 10.7K
11:10 1,966.16 1,967.95 1,966.16 1,967.95 11.9K
11:15 1,969.44 1,969.44 1,967.58 1,967.58 9.2K
11:20 1,968.07 1,969.25 1,967.88 1,969.25 7.1K
11:25 1,970.29 1,970.29 1,968.35 1,968.35 19.9K
11:30 1,969.84 1,969.84 1,969.57 1,969.82 5.2K
11:35 1,968.42 1,969.09 1,968.37 1,969.06 7.6K
11:40 1,969.36 1,969.71 1,968.64 1,969.71 9.4K
11:45 1,969.71 1,971.76 1,969.71 1,971.76 14.2K
11:50 1,971.03 1,971.03 1,970.42 1,970.42 3.8K
11:55 1,971.40 1,971.40 1,970.71 1,970.71 21.5K
12:00 1,970.71 1,974.30 1,970.71 1,974.30 77.4K
12:05 1,974.95 1,974.95 1,973.23 1,973.23 16.9K
12:10 1,973.72 1,974.24 1,973.45 1,974.24 19.7K
12:15 1,974.48 1,974.52 1,973.75 1,974.52 34.9K
12:20 1,974.59 1,974.59 1,973.85 1,973.85 5.3K
12:25 1,973.22 1,973.22 1,971.96 1,971.96 13.1K
12:30 1,970.93 1,972.35 1,970.93 1,971.44 19.2K
12:35 1,971.67 1,973.91 1,971.67 1,972.73 15.8K
12:40 1,973.44 1,974.03 1,972.90 1,974.03 17.3K
12:45 1,973.29 1,973.29 1,970.31 1,970.31 12.4K
12:50 1,970.74 1,973.36 1,970.74 1,973.36 23.7K
12:55 1,973.60 1,975.35 1,973.13 1,975.35 18.6K
13:00 1,977.23 1,980.84 1,977.23 1,980.84 94.4K
13:05 1,979.86 1,980.38 1,975.59 1,975.59 20.9K
13:10 1,976.08 1,976.08 1,974.62 1,975.11 36.8K
13:15 1,974.62 1,975.22 1,974.23 1,975.22 11.2K
13:20 1,975.24 1,975.49 1,975.08 1,975.08 8.6K
13:25 1,975.60 1,976.59 1,974.96 1,976.59 14.7K
13:30 1,977.40 1,977.40 1,972.56 1,973.01 24.2K
13:35 1,972.21 1,972.21 1,971.52 1,972.11 16.5K
13:40 1,972.06 1,972.99 1,972.06 1,972.80 17.3K
13:45 1,972.60 1,973.01 1,972.51 1,973.01 15.0K
13:50 1,973.75 1,975.26 1,973.75 1,975.26 10.0K
13:55 1,975.71 1,975.82 1,975.27 1,975.82 13.4K
14:00 1,976.56 1,978.04 1,976.25 1,978.04 34.9K
14:05 1,978.55 1,980.87 1,977.87 1,977.87 20.0K
14:10 1,977.61 1,977.61 1,976.76 1,976.76 60.1K
14:15 1,977.71 1,979.24 1,977.71 1,978.75 16.4K
14:20 1,978.25 1,978.66 1,977.97 1,978.66 13.7K
14:25 1,978.15 1,978.15 1,976.89 1,977.90 30.3K
14:30 1,978.72 1,979.25 1,978.32 1,978.32 23.8K
14:35 1,978.13 1,979.03 1,977.69 1,977.69 30.6K
14:40 1,977.73 1,977.73 1,973.80 1,973.80 21.2K
14:45 1,974.22 1,977.78 1,974.22 1,977.78 14.0K
14:50 1,977.03 1,977.03 1,976.04 1,976.78 15.1K
14:55 1,977.03 1,977.51 1,974.29 1,974.29 25.5K
15:00 1,973.31 1,973.67 1,971.96 1,971.96 22.6K
15:05 1,972.24 1,974.30 1,972.24 1,973.03 10.8K
15:10 1,973.77 1,976.00 1,973.77 1,974.74 12.6K
15:15 1,975.24 1,975.24 1,973.62 1,975.16 13.9K
15:20 1,974.93 1,974.93 1,972.76 1,972.76 10.9K
15:25 1,972.02 1,972.02 1,971.20 1,971.20 22.4K
15:30 1,971.45 1,974.11 1,971.45 1,972.76 33.3K
15:35 1,972.77 1,972.77 1,971.16 1,971.94 12.6K
15:40 1,973.81 1,977.67 1,973.81 1,976.52 24.1K
15:45 1,976.57 1,978.69 1,976.12 1,978.69 28.0K
15:50 1,979.35 1,979.45 1,977.02 1,978.42 21.3K
15:55 1,980.09 1,981.43 1,979.68 1,981.43 17.1K
16:00 1,984.58 1,986.49 1,983.62 1,983.62 66.3K
16:05 1,984.81 1,986.57 1,984.26 1,986.57 78.1K
16:10 1,984.86 1,988.32 1,984.86 1,988.32 27.7K
16:15 1,987.25 1,988.74 1,987.25 1,988.47 16.3K
16:20 1,986.53 1,987.51 1,985.77 1,987.51 24.3K
16:25 1,987.90 1,990.09 1,987.90 1,988.83 32.9K
16:30 1,988.31 1,988.47 1,985.63 1,987.98 83.3K
16:35 1,988.58 1,989.78 1,988.42 1,989.78 56.0K
16:40 1,989.80 1,989.80 1,984.98 1,985.17 20.2K
16:45 1,985.60 1,988.75 1,985.60 1,988.75 44.1K
16:50 1,989.94 1,989.94 1,987.98 1,989.40 18.1K
16:55 1,990.38 1,990.43 1,989.64 1,990.43 30.5K
17:00 1,991.13 1,992.88 1,991.13 1,991.94 38.2K
17:05 1,992.18 1,994.06 1,992.18 1,993.57 40.8K
17:10 1,993.77 1,995.92 1,993.77 1,994.64 39.5K
17:15 1,995.43 1,995.43 1,993.26 1,994.22 62.4K
17:20 1,992.72 1,994.18 1,992.72 1,994.18 55.8K
17:25 1,995.19 1,995.19 1,992.21 1,993.16 55.4K
17:30 1,992.41 1,992.41 1,992.41 1,992.41 2,195.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし