技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,881.12
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,910.91 1,914.58 1,910.91 1,913.84 153.5K
09:05 1,910.19 1,910.19 1,896.74 1,899.36 112.6K
09:10 1,896.88 1,902.84 1,896.88 1,899.47 60.8K
09:15 1,903.59 1,905.34 1,902.91 1,905.09 11.5K
09:20 1,905.58 1,906.54 1,905.52 1,905.52 23.9K
09:25 1,903.80 1,905.29 1,901.71 1,901.71 9.3K
09:30 1,904.66 1,906.32 1,904.66 1,905.14 24.7K
09:35 1,902.92 1,907.45 1,902.92 1,907.45 20.4K
09:40 1,907.33 1,908.45 1,906.67 1,907.72 20.1K
09:45 1,907.23 1,908.28 1,906.27 1,906.27 10.3K
09:50 1,906.23 1,906.23 1,903.75 1,904.25 13.7K
09:55 1,904.75 1,904.75 1,903.95 1,904.66 12.7K
10:00 1,904.43 1,905.72 1,904.43 1,905.65 20.7K
10:05 1,906.65 1,906.65 1,905.35 1,905.39 8.4K
10:10 1,907.11 1,907.65 1,906.16 1,906.16 16.8K
10:15 1,905.14 1,906.65 1,905.14 1,905.71 8.7K
10:20 1,905.46 1,905.46 1,904.64 1,905.39 5.6K
10:25 1,904.16 1,904.56 1,903.11 1,904.56 4.2K
10:30 1,904.00 1,904.05 1,903.78 1,903.78 4.2K
10:35 1,904.09 1,906.11 1,904.09 1,906.11 15.0K
10:40 1,907.61 1,908.63 1,907.40 1,908.63 26.9K
10:45 1,908.88 1,909.62 1,907.79 1,907.79 16.8K
10:50 1,907.54 1,907.61 1,906.83 1,906.83 4.0K
10:55 1,906.84 1,913.02 1,906.84 1,913.02 6.6K
11:00 1,915.12 1,917.55 1,915.12 1,916.92 46.1K
11:05 1,917.42 1,917.95 1,916.00 1,916.00 4.7K
11:10 1,916.49 1,918.71 1,916.49 1,918.71 9.9K
11:15 1,918.71 1,919.42 1,918.71 1,919.17 5.4K
11:20 1,918.93 1,920.78 1,918.68 1,919.71 5.8K
11:25 1,919.86 1,919.86 1,918.60 1,918.77 4.4K
11:30 1,918.77 1,920.39 1,918.77 1,920.39 13.5K
11:35 1,920.89 1,922.05 1,919.91 1,921.80 10.6K
11:40 1,920.82 1,921.00 1,920.51 1,920.74 7.2K
11:45 1,921.48 1,921.48 1,920.00 1,920.00 1.8K
11:50 1,919.31 1,920.10 1,918.54 1,920.10 37.9K
11:55 1,921.09 1,921.09 1,917.62 1,918.36 18.1K
12:00 1,918.85 1,921.43 1,918.85 1,921.43 17.3K
12:05 1,920.94 1,922.65 1,919.64 1,919.64 19.6K
12:10 1,919.64 1,920.72 1,919.64 1,920.47 4.0K
12:15 1,919.48 1,919.71 1,918.97 1,919.46 2.2K
12:20 1,921.74 1,922.24 1,921.74 1,921.74 11.3K
12:25 1,921.25 1,921.99 1,921.21 1,921.46 6.0K
12:30 1,921.70 1,924.39 1,921.70 1,924.39 24.6K
12:35 1,923.92 1,924.45 1,923.46 1,924.45 3.1K
12:40 1,925.85 1,928.17 1,925.85 1,927.70 11.6K
12:45 1,929.89 1,929.89 1,928.66 1,929.70 40.8K
12:50 1,929.74 1,929.74 1,928.26 1,928.26 19.9K
12:55 1,927.97 1,928.46 1,927.48 1,928.42 5.2K
13:00 1,928.92 1,931.25 1,928.92 1,931.25 131.7K
13:05 1,932.73 1,933.47 1,932.01 1,933.47 46.4K
13:10 1,933.97 1,933.97 1,932.31 1,932.85 20.5K
13:15 1,932.36 1,933.71 1,932.36 1,933.45 14.5K
13:20 1,933.21 1,935.24 1,933.21 1,933.76 11.5K
13:25 1,934.25 1,934.25 1,931.26 1,931.26 4.2K
13:30 1,931.99 1,931.99 1,930.44 1,930.44 20.8K
13:35 1,931.42 1,932.16 1,930.19 1,932.16 51.2K
13:40 1,933.14 1,933.14 1,932.44 1,932.69 10.9K
13:45 1,931.21 1,933.67 1,931.21 1,932.16 35.4K
13:50 1,932.16 1,932.37 1,931.67 1,932.37 3.7K
13:55 1,932.37 1,932.37 1,930.86 1,930.86 5.0K
14:00 1,931.86 1,933.77 1,931.86 1,933.77 14.6K
14:05 1,933.28 1,933.51 1,932.28 1,932.53 3.2K
14:10 1,932.53 1,933.57 1,932.35 1,933.57 14.6K
14:15 1,934.81 1,935.80 1,934.38 1,934.64 11.1K
14:20 1,934.37 1,934.37 1,931.75 1,932.49 18.9K
14:25 1,935.19 1,938.41 1,935.19 1,938.41 21.9K
14:30 1,939.04 1,946.98 1,939.04 1,944.76 46.1K
14:35 1,945.50 1,947.21 1,945.50 1,947.14 18.4K
14:40 1,945.57 1,948.08 1,945.57 1,947.30 27.8K
14:45 1,947.30 1,947.59 1,945.89 1,946.11 10.4K
14:50 1,945.37 1,947.03 1,945.37 1,946.77 7.9K
14:55 1,946.76 1,946.76 1,945.28 1,945.76 8.5K
15:00 1,945.80 1,945.80 1,941.77 1,941.77 18.0K
15:05 1,942.91 1,943.82 1,942.39 1,942.39 33.4K
15:10 1,942.79 1,943.56 1,942.55 1,943.33 16.4K
15:15 1,943.09 1,944.64 1,942.60 1,944.64 8.5K
15:20 1,945.15 1,945.94 1,944.46 1,945.69 11.9K
15:25 1,945.69 1,946.27 1,944.68 1,944.68 9.0K
15:30 1,944.68 1,944.68 1,940.99 1,942.22 51.2K
15:35 1,941.21 1,941.55 1,940.97 1,941.31 19.6K
15:40 1,941.35 1,941.54 1,940.01 1,940.01 21.4K
15:45 1,940.42 1,941.40 1,938.15 1,938.15 21.6K
15:50 1,936.96 1,936.96 1,932.39 1,932.39 25.5K
15:55 1,927.94 1,929.22 1,924.85 1,929.22 48.3K
16:00 1,929.49 1,929.49 1,926.97 1,926.97 19.9K
16:05 1,927.46 1,931.94 1,927.46 1,931.82 16.2K
16:10 1,932.14 1,932.14 1,928.83 1,929.32 8.5K
16:15 1,929.40 1,932.81 1,929.40 1,932.81 6.8K
16:20 1,934.03 1,935.71 1,933.30 1,935.71 8.4K
16:25 1,936.21 1,936.79 1,933.73 1,933.73 26.3K
16:30 1,933.38 1,937.16 1,933.38 1,937.16 21.5K
16:35 1,938.72 1,940.28 1,938.54 1,940.28 14.6K
16:40 1,938.55 1,939.07 1,937.15 1,937.15 34.4K
16:45 1,937.39 1,938.18 1,936.93 1,938.18 10.1K
16:50 1,938.18 1,938.59 1,936.59 1,937.08 19.0K
16:55 1,936.33 1,936.80 1,936.06 1,936.80 11.9K
17:00 1,937.56 1,937.56 1,935.21 1,935.21 21.2K
17:05 1,935.71 1,938.37 1,935.71 1,937.76 44.1K
17:10 1,937.64 1,940.20 1,937.64 1,940.20 45.6K
17:15 1,940.44 1,940.44 1,932.77 1,932.77 47.8K
17:20 1,932.50 1,933.87 1,931.95 1,933.28 35.1K
17:25 1,933.08 1,933.73 1,932.00 1,932.00 49.9K
17:30 1,933.68 1,933.68 1,933.68 1,933.68 1,263.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし