技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,449.66 1,449.66 1,442.96 1,446.54 182.6K
09:05 1,442.18 1,443.13 1,441.19 1,441.42 93.1K
09:10 1,444.46 1,448.45 1,444.46 1,444.69 62.5K
09:15 1,442.15 1,444.54 1,439.20 1,444.54 101.0K
09:20 1,442.16 1,442.16 1,438.69 1,441.08 41.0K
09:25 1,440.33 1,441.21 1,438.73 1,438.73 43.3K
09:30 1,438.84 1,443.34 1,438.84 1,440.62 44.4K
09:35 1,437.18 1,442.00 1,437.18 1,442.00 43.5K
09:40 1,441.46 1,442.20 1,439.12 1,440.64 19.1K
09:45 1,441.95 1,441.99 1,440.76 1,441.31 34.7K
09:50 1,439.62 1,439.62 1,436.55 1,436.55 41.8K
09:55 1,435.52 1,435.52 1,433.25 1,433.25 23.7K
10:00 1,434.48 1,434.48 1,429.87 1,430.01 69.9K
10:05 1,429.00 1,429.00 1,427.97 1,427.97 31.5K
10:10 1,428.70 1,431.24 1,428.24 1,428.24 25.0K
10:15 1,429.02 1,429.53 1,427.33 1,427.33 16.7K
10:20 1,428.06 1,432.06 1,428.02 1,432.06 19.2K
10:25 1,433.25 1,454.69 1,433.25 1,454.69 166.2K
10:30 1,451.77 1,454.68 1,450.92 1,454.68 53.3K
10:35 1,452.66 1,452.66 1,448.64 1,449.81 42.8K
10:40 1,449.25 1,463.69 1,449.25 1,462.18 101.4K
10:45 1,459.48 1,459.48 1,453.43 1,454.16 22.3K
10:50 1,454.93 1,457.25 1,451.38 1,451.38 49.0K
10:55 1,449.89 1,449.89 1,446.55 1,446.55 30.8K
11:00 1,446.05 1,446.24 1,444.75 1,445.24 26.0K
11:05 1,444.04 1,444.81 1,442.25 1,444.81 28.9K
11:10 1,443.88 1,445.30 1,443.88 1,444.55 14.1K
11:15 1,445.04 1,446.63 1,442.84 1,446.11 20.7K
11:20 1,446.10 1,447.51 1,445.36 1,447.51 12.3K
11:25 1,447.01 1,449.69 1,447.01 1,448.25 28.2K
11:30 1,447.46 1,447.46 1,445.86 1,446.32 21.5K
11:35 1,445.54 1,450.78 1,445.54 1,450.78 7.9K
11:40 1,450.54 1,450.54 1,447.91 1,447.91 10.5K
11:45 1,446.89 1,448.13 1,446.89 1,447.88 10.1K
11:50 1,448.69 1,449.48 1,448.23 1,449.48 23.9K
11:55 1,450.62 1,451.14 1,449.16 1,449.16 9.8K
12:00 1,446.93 1,451.32 1,446.93 1,451.32 19.9K
12:05 1,451.11 1,451.55 1,450.57 1,451.55 9.3K
12:10 1,450.33 1,450.58 1,450.19 1,450.19 9.1K
12:15 1,449.28 1,452.61 1,447.73 1,452.61 53.6K
12:20 1,451.12 1,451.12 1,450.64 1,450.64 10.3K
12:25 1,449.14 1,450.84 1,449.14 1,450.60 7.0K
12:30 1,450.87 1,451.63 1,450.62 1,450.89 8.4K
12:35 1,450.64 1,450.64 1,446.50 1,446.50 13.8K
12:40 1,446.99 1,447.48 1,446.50 1,446.50 9.3K
12:45 1,446.01 1,446.01 1,444.78 1,445.95 31.9K
12:50 1,446.70 1,446.70 1,445.71 1,445.93 8.0K
12:55 1,446.69 1,446.69 1,444.58 1,444.83 21.8K
13:00 1,445.25 1,445.25 1,442.89 1,443.94 42.0K
13:05 1,444.21 1,444.98 1,443.53 1,444.73 30.5K
13:10 1,445.27 1,445.27 1,442.82 1,442.82 25.6K
13:15 1,443.33 1,444.01 1,443.08 1,443.52 4.5K
13:20 1,443.78 1,444.16 1,442.73 1,443.66 10.6K
13:25 1,443.66 1,445.42 1,443.66 1,445.42 7.7K
13:30 1,444.93 1,445.19 1,444.76 1,444.81 15.2K
13:35 1,444.81 1,444.81 1,442.14 1,442.14 26.2K
13:40 1,442.63 1,445.08 1,442.63 1,445.08 26.4K
13:45 1,443.80 1,444.42 1,443.25 1,444.42 18.3K
13:50 1,444.75 1,445.09 1,443.37 1,443.37 23.4K
13:55 1,443.37 1,444.68 1,443.37 1,444.68 11.4K
14:00 1,445.41 1,446.49 1,445.41 1,446.47 19.1K
14:05 1,447.45 1,448.21 1,447.22 1,447.97 11.9K
14:10 1,450.38 1,450.38 1,448.17 1,448.17 19.4K
14:15 1,447.68 1,448.21 1,446.66 1,446.66 21.8K
14:20 1,446.41 1,446.63 1,445.19 1,445.72 20.1K
14:25 1,445.46 1,445.69 1,445.20 1,445.66 9.0K
14:30 1,445.46 1,445.93 1,444.74 1,445.93 18.8K
14:35 1,445.76 1,446.92 1,445.76 1,446.07 12.0K
14:40 1,445.81 1,445.96 1,444.50 1,445.96 15.2K
14:45 1,445.03 1,447.26 1,445.03 1,447.26 17.7K
14:50 1,447.31 1,448.44 1,447.31 1,448.44 9.7K
14:55 1,450.23 1,450.23 1,448.49 1,448.49 23.0K
15:00 1,447.90 1,447.90 1,445.67 1,445.97 33.4K
15:05 1,445.73 1,445.73 1,444.63 1,445.12 16.8K
15:10 1,445.15 1,445.15 1,444.39 1,444.64 12.6K
15:15 1,443.70 1,443.70 1,442.47 1,442.70 12.3K
15:20 1,442.66 1,443.43 1,440.17 1,440.17 12.3K
15:25 1,440.42 1,442.50 1,440.42 1,442.21 8.5K
15:30 1,441.97 1,445.40 1,441.96 1,444.36 64.0K
15:35 1,445.17 1,447.29 1,443.09 1,447.29 41.7K
15:40 1,446.04 1,451.18 1,446.04 1,447.45 50.7K
15:45 1,447.85 1,447.85 1,443.08 1,444.26 57.1K
15:50 1,445.06 1,445.51 1,440.41 1,440.41 31.7K
15:55 1,441.23 1,442.39 1,440.50 1,442.36 29.9K
16:00 1,440.05 1,442.10 1,440.05 1,442.10 23.2K
16:05 1,444.66 1,446.79 1,444.66 1,446.65 43.0K
16:10 1,445.78 1,446.29 1,441.99 1,441.99 25.6K
16:15 1,441.98 1,442.29 1,441.42 1,441.42 29.5K
16:20 1,443.45 1,446.05 1,443.45 1,444.10 30.6K
16:25 1,444.59 1,446.35 1,442.47 1,442.47 34.9K
16:30 1,442.42 1,443.04 1,442.24 1,443.04 23.7K
16:35 1,444.05 1,444.05 1,443.49 1,443.49 43.1K
16:40 1,442.53 1,445.87 1,442.53 1,445.87 38.3K
16:45 1,444.97 1,445.13 1,442.39 1,442.61 21.1K
16:50 1,442.85 1,444.37 1,442.27 1,443.60 26.8K
16:55 1,443.42 1,445.59 1,443.17 1,445.59 34.3K
17:00 1,445.59 1,448.49 1,445.59 1,448.49 36.7K
17:05 1,447.84 1,450.64 1,447.84 1,450.64 53.3K
17:10 1,450.12 1,450.12 1,449.04 1,449.79 30.8K
17:15 1,449.29 1,449.29 1,447.60 1,447.90 39.3K
17:20 1,448.12 1,450.94 1,448.12 1,450.94 52.5K
17:25 1,452.19 1,454.33 1,452.19 1,453.66 79.4K
17:30 1,454.83 1,454.83 1,454.83 1,454.83 1,847.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし