技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,417.50 1,433.82 1,417.50 1,433.82 388.2K
09:05 1,426.94 1,431.27 1,426.42 1,431.27 90.5K
09:10 1,429.88 1,433.06 1,428.05 1,433.06 122.6K
09:15 1,435.86 1,442.81 1,435.86 1,439.02 79.2K
09:20 1,435.18 1,435.31 1,430.39 1,433.45 195.4K
09:25 1,436.17 1,437.89 1,428.12 1,428.12 85.0K
09:30 1,428.64 1,432.17 1,428.20 1,432.17 74.3K
09:35 1,433.46 1,435.18 1,431.27 1,431.27 53.1K
09:40 1,430.02 1,431.03 1,429.26 1,430.21 33.7K
09:45 1,428.85 1,428.85 1,425.71 1,425.71 56.0K
09:50 1,425.91 1,427.28 1,423.82 1,425.18 156.2K
09:55 1,423.89 1,423.89 1,418.88 1,418.88 50.7K
10:00 1,418.59 1,419.39 1,412.71 1,413.76 384.1K
10:05 1,418.14 1,419.12 1,417.53 1,419.01 72.0K
10:10 1,420.93 1,420.93 1,417.77 1,417.77 47.8K
10:15 1,417.79 1,417.79 1,413.33 1,416.06 49.5K
10:20 1,413.82 1,413.82 1,409.25 1,409.25 49.5K
10:25 1,409.48 1,413.92 1,409.48 1,412.76 32.2K
10:30 1,413.00 1,413.22 1,411.78 1,411.78 51.7K
10:35 1,408.55 1,409.47 1,404.72 1,404.72 88.3K
10:40 1,401.03 1,401.03 1,395.52 1,397.79 119.2K
10:45 1,400.11 1,401.80 1,399.80 1,399.80 32.3K
10:50 1,400.53 1,400.53 1,397.22 1,398.57 182.4K
10:55 1,398.10 1,400.42 1,396.84 1,399.25 73.3K
11:00 1,399.02 1,399.02 1,392.08 1,392.08 49.1K
11:05 1,396.52 1,396.52 1,392.38 1,392.38 35.2K
11:10 1,384.99 1,385.67 1,382.64 1,384.87 105.5K
11:15 1,384.23 1,386.22 1,383.01 1,383.01 37.8K
11:20 1,384.44 1,389.54 1,384.44 1,389.54 34.2K
11:25 1,390.54 1,392.38 1,390.54 1,391.30 51.2K
11:30 1,392.04 1,392.51 1,390.81 1,392.51 23.4K
11:35 1,393.55 1,396.10 1,393.11 1,393.37 31.1K
11:40 1,394.65 1,396.94 1,392.97 1,396.94 33.6K
11:45 1,397.98 1,400.18 1,397.98 1,398.67 53.4K
11:50 1,395.68 1,399.58 1,394.64 1,399.58 71.5K
11:55 1,402.43 1,411.57 1,402.43 1,411.57 75.9K
12:00 1,413.79 1,413.79 1,409.94 1,410.95 71.5K
12:05 1,415.05 1,415.05 1,411.15 1,413.87 72.7K
12:10 1,412.39 1,412.83 1,410.07 1,410.07 37.2K
12:15 1,411.05 1,411.87 1,409.46 1,410.93 29.5K
12:20 1,412.18 1,416.05 1,412.18 1,416.05 39.3K
12:25 1,415.07 1,416.43 1,414.61 1,416.43 27.7K
12:30 1,415.96 1,418.50 1,412.72 1,418.50 38.4K
12:35 1,419.43 1,421.05 1,417.11 1,418.61 61.6K
12:40 1,418.13 1,418.36 1,417.13 1,417.13 43.0K
12:45 1,416.15 1,416.39 1,413.68 1,415.24 25.2K
12:50 1,415.50 1,416.51 1,412.47 1,416.51 32.9K
12:55 1,418.01 1,419.06 1,417.37 1,417.37 17.2K
13:00 1,416.88 1,416.88 1,411.27 1,412.91 148.3K
13:05 1,413.42 1,416.97 1,412.90 1,416.89 45.6K
13:10 1,417.44 1,417.93 1,415.01 1,415.01 19.8K
13:15 1,414.18 1,414.18 1,408.76 1,408.76 33.5K
13:20 1,406.78 1,406.78 1,404.32 1,405.74 25.5K
13:25 1,406.74 1,408.76 1,405.71 1,407.04 33.2K
13:30 1,404.71 1,406.08 1,404.63 1,406.08 61.3K
13:35 1,408.21 1,408.69 1,407.70 1,408.66 37.1K
13:40 1,408.77 1,412.79 1,408.77 1,412.79 33.0K
13:45 1,411.10 1,411.10 1,407.80 1,408.05 19.4K
13:50 1,404.96 1,404.96 1,400.88 1,402.40 22.6K
13:55 1,403.16 1,410.34 1,403.16 1,408.37 41.6K
14:00 1,409.35 1,410.14 1,408.10 1,409.09 33.0K
14:05 1,408.09 1,408.83 1,407.16 1,407.16 15.3K
14:10 1,409.65 1,410.97 1,409.65 1,410.74 29.7K
14:15 1,411.48 1,411.73 1,410.69 1,410.69 23.6K
14:20 1,409.90 1,411.69 1,409.61 1,409.61 28.7K
14:25 1,409.86 1,410.90 1,408.38 1,410.90 31.3K
14:30 1,409.43 1,413.97 1,409.43 1,412.87 73.6K
14:35 1,414.88 1,418.11 1,414.88 1,418.11 167.0K
14:40 1,416.37 1,416.37 1,412.91 1,413.15 36.5K
14:45 1,412.12 1,412.12 1,406.79 1,406.79 54.2K
14:50 1,407.28 1,411.25 1,407.28 1,411.25 25.1K
14:55 1,410.79 1,410.79 1,407.72 1,407.72 30.7K
15:00 1,407.41 1,410.35 1,407.41 1,409.10 30.0K
15:05 1,409.84 1,410.40 1,404.69 1,404.69 37.7K
15:10 1,401.64 1,401.64 1,397.31 1,397.31 53.4K
15:15 1,399.03 1,402.00 1,398.31 1,400.79 26.4K
15:20 1,401.00 1,401.00 1,398.03 1,398.52 43.0K
15:25 1,399.26 1,402.54 1,398.06 1,398.99 63.4K
15:30 1,399.75 1,401.09 1,393.49 1,394.70 67.4K
15:35 1,396.07 1,409.98 1,396.07 1,409.98 87.4K
15:40 1,417.83 1,426.57 1,414.15 1,426.57 286.4K
15:45 1,423.06 1,428.18 1,423.06 1,426.10 269.1K
15:50 1,427.79 1,429.72 1,421.25 1,429.72 74.5K
15:55 1,429.46 1,431.26 1,425.67 1,427.34 84.7K
16:00 1,426.53 1,426.53 1,418.59 1,418.59 147.8K
16:05 1,419.23 1,427.12 1,419.23 1,426.93 99.3K
16:10 1,428.91 1,430.67 1,419.04 1,420.67 114.0K
16:15 1,422.64 1,423.71 1,414.44 1,414.44 77.7K
16:20 1,409.80 1,409.80 1,397.59 1,397.59 174.0K
16:25 1,402.09 1,404.14 1,401.72 1,401.75 113.4K
16:30 1,401.26 1,405.96 1,401.26 1,405.96 80.9K
16:35 1,401.94 1,406.70 1,401.94 1,402.02 69.4K
16:40 1,403.83 1,403.83 1,400.64 1,400.99 74.6K
16:45 1,406.72 1,408.24 1,406.72 1,406.86 114.5K
16:50 1,405.45 1,405.45 1,402.41 1,403.83 69.1K
16:55 1,406.02 1,406.02 1,400.75 1,400.75 84.0K
17:00 1,398.95 1,407.06 1,398.95 1,399.93 177.4K
17:05 1,401.87 1,401.87 1,400.59 1,401.61 108.8K
17:10 1,401.68 1,401.84 1,398.46 1,398.46 94.8K
17:15 1,398.05 1,399.18 1,397.86 1,397.86 112.8K
17:20 1,400.67 1,402.39 1,396.48 1,396.48 151.2K
17:25 1,397.96 1,402.89 1,397.96 1,401.86 144.4K
17:30 1,401.45 1,401.45 1,401.45 1,401.45 1,999.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし