技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,583.33 1,583.33 1,561.39 1,561.39 2,057.0K
09:05 1,553.98 1,553.98 1,534.68 1,534.68 601.1K
09:10 1,522.82 1,523.54 1,518.97 1,522.41 496.4K
09:15 1,520.23 1,520.23 1,511.60 1,513.56 186.9K
09:20 1,526.30 1,532.93 1,522.76 1,522.76 134.2K
09:25 1,522.03 1,522.40 1,518.95 1,522.40 282.4K
09:30 1,520.73 1,520.73 1,503.56 1,503.56 182.6K
09:35 1,500.75 1,502.88 1,498.39 1,498.39 132.5K
09:40 1,502.45 1,503.19 1,499.40 1,501.30 143.6K
09:45 1,498.83 1,498.83 1,489.50 1,496.31 82.9K
09:50 1,498.00 1,504.09 1,498.00 1,504.09 92.7K
09:55 1,500.15 1,500.15 1,487.19 1,489.61 120.5K
10:00 1,484.85 1,484.85 1,476.04 1,478.31 153.6K
10:05 1,479.18 1,485.92 1,479.18 1,485.60 104.9K
10:10 1,487.51 1,487.51 1,482.84 1,483.67 92.6K
10:15 1,484.93 1,486.65 1,479.34 1,479.34 45.6K
10:20 1,479.79 1,481.93 1,478.29 1,478.29 124.0K
10:25 1,474.89 1,478.86 1,474.40 1,478.86 46.9K
10:30 1,477.53 1,477.53 1,471.38 1,471.38 92.7K
10:35 1,471.42 1,474.45 1,471.42 1,471.70 187.6K
10:40 1,472.42 1,482.70 1,472.42 1,481.37 83.2K
10:45 1,482.83 1,485.91 1,482.83 1,483.41 97.2K
10:50 1,483.41 1,484.48 1,483.21 1,484.48 44.7K
10:55 1,481.85 1,483.34 1,476.80 1,476.80 65.8K
11:00 1,475.30 1,476.27 1,472.65 1,473.18 60.8K
11:05 1,474.76 1,475.67 1,469.09 1,469.09 54.7K
11:10 1,467.48 1,469.95 1,465.22 1,469.95 196.1K
11:15 1,469.28 1,469.28 1,466.63 1,467.37 37.1K
11:20 1,467.80 1,471.76 1,467.80 1,470.77 35.3K
11:25 1,470.24 1,470.24 1,462.63 1,462.67 41.6K
11:30 1,463.93 1,467.39 1,463.93 1,466.66 29.3K
11:35 1,466.66 1,469.09 1,465.03 1,468.61 20.7K
11:40 1,466.64 1,466.64 1,462.52 1,462.52 18.2K
11:45 1,461.78 1,464.21 1,461.78 1,462.10 52.2K
11:50 1,461.61 1,463.71 1,461.61 1,463.48 29.8K
11:55 1,466.21 1,470.46 1,465.21 1,467.50 87.3K
12:00 1,464.89 1,464.89 1,458.07 1,458.57 58.5K
12:05 1,457.52 1,462.43 1,457.52 1,462.43 51.8K
12:10 1,464.09 1,467.86 1,464.09 1,466.86 48.9K
12:15 1,468.85 1,474.61 1,468.85 1,474.61 71.2K
12:20 1,477.23 1,477.23 1,469.26 1,469.26 63.9K
12:25 1,471.69 1,473.88 1,469.99 1,473.88 115.4K
12:30 1,472.97 1,477.64 1,472.97 1,477.64 56.8K
12:35 1,478.45 1,481.49 1,476.29 1,481.49 45.6K
12:40 1,482.43 1,482.79 1,479.43 1,479.43 78.5K
12:45 1,480.68 1,482.16 1,480.44 1,482.16 20.3K
12:50 1,484.11 1,486.44 1,482.16 1,482.16 39.0K
12:55 1,479.86 1,484.47 1,479.86 1,484.47 45.5K
13:00 1,482.24 1,482.24 1,481.97 1,481.97 51.5K
13:05 1,479.84 1,479.84 1,474.64 1,474.64 42.5K
13:10 1,474.40 1,474.40 1,470.57 1,470.57 30.1K
13:15 1,469.08 1,470.06 1,468.58 1,469.75 60.5K
13:20 1,472.32 1,474.05 1,472.17 1,474.05 43.8K
13:25 1,471.29 1,471.29 1,462.23 1,462.23 46.2K
13:30 1,458.66 1,463.70 1,458.41 1,463.26 37.7K
13:35 1,463.50 1,466.95 1,463.50 1,466.95 41.0K
13:40 1,463.99 1,463.99 1,462.47 1,462.84 28.0K
13:45 1,462.32 1,463.84 1,462.32 1,463.59 13.4K
13:50 1,464.09 1,464.86 1,462.57 1,463.49 19.9K
13:55 1,462.28 1,466.49 1,462.28 1,465.00 27.4K
14:00 1,463.79 1,465.23 1,463.77 1,465.23 38.2K
14:05 1,464.97 1,467.51 1,464.97 1,465.57 48.9K
14:10 1,467.57 1,467.57 1,465.06 1,465.55 51.6K
14:15 1,466.89 1,472.64 1,466.64 1,472.39 58.0K
14:20 1,470.64 1,470.64 1,467.29 1,468.16 88.3K
14:25 1,468.63 1,469.05 1,467.55 1,469.05 38.0K
14:30 1,469.51 1,480.54 1,469.51 1,476.24 112.5K
14:35 1,475.17 1,475.17 1,466.17 1,467.96 51.5K
14:40 1,466.32 1,466.32 1,460.34 1,460.34 68.7K
14:45 1,459.84 1,459.84 1,456.56 1,456.76 110.0K
14:50 1,457.31 1,457.31 1,452.31 1,453.63 41.8K
14:55 1,456.64 1,460.18 1,456.64 1,458.50 25.1K
15:00 1,459.72 1,462.79 1,459.72 1,461.10 39.7K
15:05 1,460.34 1,460.34 1,459.35 1,459.48 31.5K
15:10 1,459.00 1,459.99 1,455.69 1,456.57 30.2K
15:15 1,459.35 1,465.38 1,458.12 1,465.38 60.3K
15:20 1,465.39 1,466.14 1,460.41 1,460.41 47.7K
15:25 1,459.92 1,459.92 1,452.37 1,452.37 58.5K
15:30 1,453.83 1,460.53 1,453.68 1,454.87 127.6K
15:35 1,457.17 1,457.17 1,444.60 1,449.03 105.2K
15:40 1,447.90 1,447.90 1,440.45 1,440.45 82.0K
15:45 1,443.41 1,449.84 1,443.41 1,449.82 72.2K
15:50 1,449.01 1,449.01 1,443.18 1,444.69 72.1K
15:55 1,441.23 1,441.23 1,430.99 1,430.99 88.2K
16:00 1,430.55 1,436.87 1,429.01 1,436.87 103.6K
16:05 1,437.15 1,442.16 1,435.26 1,436.06 71.3K
16:10 1,437.09 1,437.09 1,430.10 1,433.82 68.7K
16:15 1,433.62 1,436.97 1,433.62 1,436.57 81.8K
16:20 1,433.07 1,447.71 1,433.07 1,447.71 66.0K
16:25 1,448.00 1,449.36 1,446.73 1,446.73 98.8K
16:30 1,443.48 1,450.97 1,443.48 1,450.97 70.8K
16:35 1,453.19 1,453.63 1,451.02 1,453.20 91.3K
16:40 1,453.14 1,456.62 1,451.97 1,451.97 80.3K
16:45 1,451.16 1,452.26 1,447.75 1,447.75 67.4K
16:50 1,447.35 1,448.73 1,441.25 1,441.25 88.9K
16:55 1,442.27 1,442.78 1,438.24 1,438.90 101.9K
17:00 1,438.70 1,439.34 1,432.84 1,432.84 170.1K
17:05 1,432.92 1,438.12 1,432.62 1,438.12 163.2K
17:10 1,440.92 1,441.14 1,437.62 1,437.62 86.3K
17:15 1,434.79 1,434.79 1,427.50 1,427.50 99.2K
17:20 1,426.83 1,426.83 1,425.13 1,425.13 130.8K
17:25 1,425.10 1,425.10 1,410.50 1,410.50 252.6K
17:30 1,406.93 1,406.93 1,406.93 1,406.93 2,075.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし