技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,333.84 1,339.66 1,330.10 1,339.64 656.2K
09:05 1,334.80 1,335.87 1,321.89 1,322.84 181.9K
09:10 1,325.32 1,335.22 1,325.32 1,329.11 166.7K
09:15 1,334.60 1,337.74 1,332.38 1,337.74 131.6K
09:20 1,334.69 1,334.69 1,330.80 1,332.64 140.6K
09:25 1,330.73 1,336.33 1,330.73 1,335.56 99.6K
09:30 1,333.35 1,336.29 1,330.30 1,336.29 97.2K
09:35 1,340.11 1,347.62 1,340.11 1,347.62 69.6K
09:40 1,349.38 1,354.65 1,347.90 1,347.90 107.1K
09:45 1,349.86 1,350.65 1,348.61 1,350.10 66.4K
09:50 1,349.62 1,350.02 1,349.03 1,349.82 55.9K
09:55 1,347.36 1,350.58 1,347.36 1,349.65 45.4K
10:00 1,350.37 1,360.12 1,350.37 1,356.12 86.2K
10:05 1,350.05 1,350.05 1,340.49 1,340.49 100.0K
10:10 1,341.96 1,344.55 1,341.96 1,341.97 39.1K
10:15 1,342.07 1,346.59 1,342.07 1,346.59 31.7K
10:20 1,343.58 1,344.48 1,341.51 1,342.49 38.4K
10:25 1,344.49 1,347.23 1,342.09 1,342.09 76.8K
10:30 1,339.90 1,339.90 1,335.86 1,335.86 78.0K
10:35 1,337.62 1,339.65 1,337.62 1,338.19 64.8K
10:40 1,339.16 1,343.25 1,338.84 1,338.84 54.1K
10:45 1,339.94 1,339.94 1,335.61 1,337.10 123.4K
10:50 1,335.64 1,337.57 1,333.81 1,337.57 61.5K
10:55 1,341.31 1,350.08 1,341.31 1,350.08 57.6K
11:00 1,348.86 1,348.86 1,344.46 1,344.46 78.9K
11:05 1,342.28 1,346.73 1,342.28 1,346.64 34.6K
11:10 1,347.46 1,350.57 1,347.46 1,348.31 33.1K
11:15 1,348.81 1,349.32 1,344.65 1,344.65 41.4K
11:20 1,345.83 1,347.27 1,345.10 1,345.26 37.9K
11:25 1,344.28 1,344.28 1,336.76 1,336.76 52.4K
11:30 1,336.10 1,341.49 1,336.10 1,340.02 50.1K
11:35 1,338.99 1,338.99 1,336.45 1,336.45 30.2K
11:40 1,333.65 1,335.61 1,333.18 1,333.18 39.4K
11:45 1,333.66 1,334.00 1,332.62 1,333.27 31.4K
11:50 1,332.89 1,333.15 1,330.59 1,330.59 68.0K
11:55 1,328.88 1,332.41 1,328.88 1,329.92 55.0K
12:00 1,330.67 1,331.91 1,329.83 1,329.83 52.0K
12:05 1,329.57 1,331.48 1,328.75 1,331.48 49.7K
12:10 1,330.69 1,330.74 1,329.26 1,330.74 29.1K
12:15 1,332.86 1,334.09 1,332.37 1,332.85 25.5K
12:20 1,331.62 1,331.62 1,328.42 1,328.42 26.1K
12:25 1,328.92 1,332.31 1,328.72 1,332.31 39.8K
12:30 1,331.34 1,331.34 1,329.13 1,329.13 24.8K
12:35 1,330.85 1,331.97 1,330.36 1,330.74 29.7K
12:40 1,332.03 1,335.58 1,332.03 1,335.31 67.4K
12:45 1,336.33 1,337.01 1,336.03 1,337.01 40.9K
12:50 1,337.79 1,347.21 1,337.79 1,347.21 147.0K
12:55 1,343.98 1,343.98 1,340.71 1,340.71 33.7K
13:00 1,331.00 1,332.72 1,317.58 1,322.64 244.6K
13:05 1,319.13 1,322.32 1,317.99 1,317.99 152.2K
13:10 1,316.40 1,323.61 1,316.40 1,323.61 77.9K
13:15 1,324.36 1,325.85 1,323.12 1,323.12 50.9K
13:20 1,322.61 1,322.61 1,319.25 1,319.25 41.3K
13:25 1,320.46 1,325.63 1,320.46 1,325.63 53.2K
13:30 1,322.91 1,322.91 1,316.11 1,317.32 46.6K
13:35 1,314.30 1,314.45 1,313.14 1,313.14 59.5K
13:40 1,311.92 1,312.14 1,309.91 1,312.14 40.6K
13:45 1,306.32 1,316.80 1,305.32 1,316.80 180.4K
13:50 1,317.03 1,317.28 1,311.04 1,311.04 39.5K
13:55 1,309.54 1,310.81 1,307.14 1,307.14 53.5K
14:00 1,308.29 1,310.26 1,305.83 1,307.99 31.0K
14:05 1,308.48 1,308.48 1,304.29 1,304.55 60.5K
14:10 1,303.08 1,304.77 1,302.38 1,304.77 38.2K
14:15 1,305.24 1,305.24 1,302.22 1,302.22 43.3K
14:20 1,302.43 1,302.43 1,298.35 1,299.93 75.5K
14:25 1,299.68 1,300.19 1,298.43 1,300.19 31.1K
14:30 1,299.70 1,301.60 1,299.70 1,301.60 50.2K
14:35 1,305.78 1,305.78 1,303.76 1,304.80 59.3K
14:40 1,305.29 1,311.62 1,305.29 1,311.62 47.1K
14:45 1,313.08 1,314.63 1,311.64 1,314.63 42.5K
14:50 1,317.53 1,323.14 1,317.53 1,323.14 115.2K
14:55 1,326.89 1,331.05 1,326.57 1,328.50 91.5K
15:00 1,325.41 1,331.42 1,325.41 1,328.71 116.0K
15:05 1,331.03 1,334.63 1,331.03 1,334.20 93.5K
15:10 1,328.88 1,334.10 1,328.88 1,330.31 73.1K
15:15 1,330.31 1,333.57 1,328.09 1,333.57 27.2K
15:20 1,334.05 1,334.05 1,325.79 1,325.79 40.8K
15:25 1,326.56 1,326.56 1,324.84 1,325.68 31.5K
15:30 1,325.96 1,333.60 1,325.96 1,333.60 123.1K
15:35 1,327.19 1,328.93 1,322.89 1,328.93 84.0K
15:40 1,335.87 1,341.28 1,335.87 1,335.93 77.4K
15:45 1,332.10 1,334.24 1,330.88 1,334.24 99.7K
15:50 1,335.19 1,341.74 1,335.19 1,341.74 30.6K
15:55 1,337.73 1,345.06 1,337.73 1,339.48 110.4K
16:00 1,336.43 1,342.83 1,336.43 1,339.86 104.4K
16:05 1,338.89 1,338.89 1,331.26 1,334.21 101.6K
16:10 1,332.86 1,333.62 1,331.60 1,331.80 63.1K
16:15 1,331.83 1,336.62 1,331.83 1,336.62 38.6K
16:20 1,338.63 1,344.20 1,338.40 1,344.20 69.1K
16:25 1,343.75 1,343.75 1,339.23 1,339.23 45.0K
16:30 1,339.28 1,349.88 1,339.28 1,349.88 86.5K
16:35 1,352.47 1,352.47 1,346.54 1,346.54 130.1K
16:40 1,346.21 1,346.21 1,342.70 1,343.85 120.7K
16:45 1,344.32 1,349.32 1,344.32 1,345.17 82.4K
16:50 1,343.38 1,343.38 1,336.57 1,337.55 129.0K
16:55 1,338.13 1,338.13 1,330.96 1,330.96 122.3K
17:00 1,330.52 1,334.39 1,330.52 1,334.36 100.9K
17:05 1,335.92 1,338.37 1,335.92 1,336.38 77.1K
17:10 1,336.89 1,340.46 1,336.89 1,337.30 84.4K
17:15 1,337.36 1,340.21 1,337.36 1,338.20 78.7K
17:20 1,338.03 1,338.27 1,336.21 1,336.21 66.7K
17:25 1,337.22 1,337.22 1,334.16 1,334.16 124.9K
17:30 1,332.52 1,332.52 1,332.52 1,332.52 2,801.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし