技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,386.34 1,398.06 1,382.64 1,382.64 613.0K
09:05 1,370.07 1,370.07 1,352.46 1,352.46 293.1K
09:10 1,351.24 1,351.24 1,346.96 1,350.05 252.8K
09:15 1,345.47 1,345.51 1,339.27 1,340.48 236.3K
09:20 1,335.74 1,354.16 1,335.74 1,354.16 118.3K
09:25 1,359.00 1,364.93 1,355.19 1,355.19 176.5K
09:30 1,358.95 1,370.07 1,358.22 1,370.07 177.4K
09:35 1,372.43 1,372.43 1,365.50 1,365.50 125.5K
09:40 1,363.18 1,366.72 1,363.18 1,364.49 109.5K
09:45 1,367.55 1,369.37 1,359.63 1,359.63 111.5K
09:50 1,357.14 1,365.42 1,357.14 1,365.42 92.5K
09:55 1,364.08 1,367.31 1,364.08 1,366.16 106.0K
10:00 1,363.53 1,363.53 1,359.29 1,360.03 112.8K
10:05 1,358.06 1,361.43 1,354.85 1,361.43 118.6K
10:10 1,360.16 1,361.71 1,357.30 1,359.63 72.2K
10:15 1,358.83 1,361.84 1,357.51 1,357.51 75.8K
10:20 1,355.76 1,357.54 1,352.23 1,352.23 87.6K
10:25 1,351.72 1,353.69 1,351.72 1,352.98 49.7K
10:30 1,352.92 1,356.89 1,352.92 1,356.89 119.9K
10:35 1,355.85 1,360.97 1,355.01 1,360.97 50.2K
10:40 1,361.99 1,362.64 1,360.64 1,360.64 57.7K
10:45 1,360.82 1,362.79 1,359.63 1,359.63 44.4K
10:50 1,359.91 1,361.19 1,359.64 1,359.64 43.6K
10:55 1,363.46 1,369.96 1,362.77 1,369.96 29.5K
11:00 1,372.23 1,372.73 1,369.35 1,369.35 57.9K
11:05 1,368.87 1,371.97 1,368.68 1,371.97 62.2K
11:10 1,373.20 1,373.20 1,368.27 1,371.78 80.0K
11:15 1,374.99 1,374.99 1,371.25 1,371.33 34.9K
11:20 1,368.23 1,372.07 1,368.23 1,372.07 111.4K
11:25 1,373.67 1,373.67 1,368.93 1,369.94 99.7K
11:30 1,371.66 1,375.04 1,371.66 1,375.04 61.9K
11:35 1,376.59 1,378.31 1,375.51 1,376.57 56.9K
11:40 1,376.08 1,380.38 1,374.59 1,379.64 54.7K
11:45 1,380.28 1,380.28 1,375.41 1,375.41 62.1K
11:50 1,375.14 1,378.38 1,375.13 1,377.33 44.1K
11:55 1,374.51 1,375.04 1,373.69 1,374.08 108.2K
12:00 1,375.13 1,379.40 1,371.90 1,379.40 78.5K
12:05 1,383.68 1,384.00 1,382.61 1,382.61 90.4K
12:10 1,383.06 1,383.06 1,379.50 1,379.50 100.4K
12:15 1,378.27 1,381.49 1,377.17 1,381.49 64.4K
12:20 1,382.44 1,385.31 1,381.45 1,385.31 77.1K
12:25 1,388.75 1,388.75 1,385.38 1,387.17 63.9K
12:30 1,386.94 1,386.94 1,383.68 1,383.68 82.1K
12:35 1,382.67 1,384.56 1,381.96 1,382.79 67.7K
12:40 1,383.31 1,385.85 1,382.88 1,385.85 60.7K
12:45 1,383.02 1,383.60 1,380.56 1,383.60 54.2K
12:50 1,383.87 1,383.87 1,380.08 1,380.17 37.4K
12:55 1,380.40 1,382.47 1,380.40 1,382.47 26.7K
13:00 1,381.94 1,388.29 1,381.94 1,388.29 61.8K
13:05 1,388.78 1,390.45 1,386.76 1,389.82 73.2K
13:10 1,388.87 1,390.10 1,388.87 1,388.99 63.1K
13:15 1,391.77 1,394.48 1,389.46 1,394.48 64.5K
13:20 1,391.73 1,392.47 1,389.55 1,389.55 35.1K
13:25 1,390.03 1,390.03 1,384.24 1,384.24 38.4K
13:30 1,385.96 1,394.61 1,385.96 1,394.61 66.3K
13:35 1,395.35 1,395.82 1,393.83 1,395.33 82.2K
13:40 1,394.83 1,396.33 1,392.92 1,396.33 37.7K
13:45 1,395.04 1,395.30 1,394.06 1,395.30 45.5K
13:50 1,398.49 1,403.73 1,398.49 1,400.86 148.3K
13:55 1,399.89 1,402.06 1,399.05 1,400.64 63.2K
14:00 1,401.32 1,401.59 1,397.41 1,397.63 98.7K
14:05 1,399.10 1,406.99 1,399.10 1,406.99 83.0K
14:10 1,405.13 1,408.17 1,405.13 1,408.05 63.1K
14:15 1,405.36 1,406.96 1,405.36 1,406.96 55.0K
14:20 1,408.21 1,408.21 1,399.48 1,399.48 88.0K
14:25 1,401.54 1,406.49 1,401.47 1,406.49 38.3K
14:30 1,405.75 1,410.12 1,405.75 1,409.59 37.1K
14:35 1,409.53 1,413.41 1,409.53 1,411.38 56.6K
14:40 1,412.18 1,412.18 1,404.50 1,404.50 65.1K
14:45 1,404.55 1,407.43 1,404.55 1,406.19 74.8K
14:50 1,405.91 1,406.85 1,404.59 1,406.85 52.1K
14:55 1,406.39 1,406.88 1,404.55 1,406.35 30.2K
15:00 1,406.51 1,408.77 1,406.23 1,408.77 33.2K
15:05 1,409.31 1,410.15 1,407.62 1,410.15 61.4K
15:10 1,419.25 1,427.26 1,419.25 1,420.59 257.9K
15:15 1,420.92 1,420.92 1,417.47 1,418.57 93.0K
15:20 1,414.74 1,416.21 1,413.30 1,413.30 77.7K
15:25 1,411.97 1,415.12 1,411.97 1,415.12 74.9K
15:30 1,414.05 1,418.78 1,412.06 1,418.78 130.6K
15:35 1,418.74 1,418.74 1,412.50 1,412.50 95.4K
15:40 1,414.22 1,419.77 1,410.93 1,419.77 96.9K
15:45 1,418.01 1,421.42 1,412.06 1,412.06 53.6K
15:50 1,408.38 1,413.70 1,408.38 1,413.70 78.5K
15:55 1,413.20 1,415.74 1,413.20 1,414.18 85.3K
16:00 1,412.06 1,416.40 1,412.06 1,416.40 105.9K
16:05 1,413.83 1,414.80 1,412.52 1,412.72 80.1K
16:10 1,414.21 1,414.21 1,413.33 1,413.33 144.2K
16:15 1,413.13 1,413.80 1,413.02 1,413.56 102.3K
16:20 1,413.35 1,413.88 1,412.09 1,413.14 86.8K
16:25 1,411.43 1,413.62 1,411.43 1,413.62 105.7K
16:30 1,411.06 1,411.06 1,404.18 1,407.08 102.0K
16:35 1,409.24 1,409.24 1,408.46 1,408.62 67.2K
16:40 1,410.22 1,410.22 1,402.25 1,402.25 50.3K
16:45 1,402.43 1,402.80 1,402.04 1,402.26 94.6K
16:50 1,402.27 1,402.44 1,397.98 1,397.98 79.1K
16:55 1,396.59 1,397.08 1,392.92 1,392.92 166.3K
17:00 1,392.90 1,397.57 1,392.90 1,397.57 81.6K
17:05 1,398.11 1,398.23 1,393.51 1,393.51 78.1K
17:10 1,395.29 1,395.29 1,388.31 1,388.31 78.1K
17:15 1,390.05 1,390.15 1,386.87 1,387.47 86.1K
17:20 1,390.66 1,390.98 1,386.38 1,386.38 94.9K
17:25 1,386.92 1,386.92 1,385.06 1,385.06 166.8K
17:30 1,380.76 1,380.76 1,380.76 1,380.76 3,169.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし