技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,674.08 1,674.08 1,668.76 1,668.76 370.4K
09:05 1,675.12 1,675.12 1,663.00 1,663.00 96.5K
09:10 1,658.65 1,660.92 1,655.06 1,658.79 75.2K
09:15 1,658.80 1,658.80 1,653.61 1,657.34 94.0K
09:20 1,658.11 1,661.07 1,657.13 1,661.07 19.8K
09:25 1,664.02 1,664.02 1,658.65 1,658.65 50.1K
09:30 1,660.19 1,660.19 1,656.53 1,656.53 55.5K
09:35 1,653.95 1,658.96 1,653.95 1,658.96 25.3K
09:40 1,659.11 1,663.29 1,659.11 1,660.49 24.7K
09:45 1,658.74 1,662.80 1,658.74 1,662.80 22.1K
09:50 1,662.33 1,665.51 1,662.33 1,665.21 47.1K
09:55 1,663.89 1,665.94 1,663.71 1,665.94 27.3K
10:00 1,666.93 1,669.17 1,666.43 1,669.17 51.1K
10:05 1,667.45 1,670.12 1,667.45 1,668.65 61.3K
10:10 1,669.88 1,675.44 1,669.88 1,675.44 26.2K
10:15 1,675.99 1,677.29 1,673.32 1,677.29 48.2K
10:20 1,679.37 1,681.50 1,679.37 1,680.77 49.6K
10:25 1,679.36 1,679.58 1,676.74 1,678.95 16.3K
10:30 1,679.44 1,679.48 1,676.31 1,676.31 55.2K
10:35 1,676.02 1,676.02 1,671.97 1,672.73 44.0K
10:40 1,672.57 1,675.92 1,672.57 1,675.92 21.6K
10:45 1,676.87 1,676.87 1,674.06 1,674.06 26.3K
10:50 1,673.54 1,674.81 1,673.54 1,673.99 25.3K
10:55 1,674.55 1,674.55 1,670.97 1,671.56 18.8K
11:00 1,672.29 1,672.29 1,669.73 1,669.73 50.0K
11:05 1,669.91 1,669.91 1,668.33 1,668.33 16.6K
11:10 1,668.59 1,671.01 1,668.59 1,671.01 23.4K
11:15 1,669.75 1,669.75 1,666.99 1,667.98 19.8K
11:20 1,666.88 1,669.60 1,666.88 1,669.60 17.1K
11:25 1,669.89 1,669.89 1,669.36 1,669.46 16.8K
11:30 1,670.66 1,673.82 1,670.39 1,673.82 9.0K
11:35 1,672.10 1,672.84 1,671.19 1,671.19 24.1K
11:40 1,670.66 1,673.44 1,670.66 1,673.23 25.0K
11:45 1,674.22 1,674.22 1,672.49 1,672.66 18.0K
11:50 1,671.71 1,672.41 1,670.38 1,671.05 32.2K
11:55 1,671.05 1,671.05 1,670.05 1,670.05 12.8K
12:00 1,669.26 1,669.26 1,660.70 1,660.70 63.7K
12:05 1,661.16 1,662.74 1,660.69 1,660.69 30.1K
12:10 1,657.22 1,657.22 1,655.08 1,655.08 45.9K
12:15 1,655.82 1,657.05 1,655.08 1,656.55 16.2K
12:20 1,656.55 1,658.38 1,656.13 1,658.38 17.7K
12:25 1,657.88 1,658.13 1,656.60 1,658.05 17.7K
12:30 1,657.81 1,657.81 1,655.13 1,655.13 17.1K
12:35 1,656.36 1,657.39 1,656.08 1,656.65 10.7K
12:40 1,656.16 1,657.98 1,656.16 1,657.48 12.3K
12:45 1,655.48 1,656.70 1,655.48 1,656.70 15.9K
12:50 1,656.70 1,657.98 1,655.99 1,657.78 8.5K
12:55 1,657.60 1,658.34 1,657.11 1,657.85 7.5K
13:00 1,657.54 1,657.54 1,654.24 1,654.52 37.6K
13:05 1,653.03 1,654.44 1,652.10 1,653.31 20.5K
13:10 1,653.06 1,655.56 1,653.06 1,655.56 25.2K
13:15 1,654.33 1,655.96 1,654.33 1,655.72 9.5K
13:20 1,656.46 1,656.46 1,654.71 1,655.45 8.2K
13:25 1,655.40 1,655.40 1,654.13 1,654.79 18.9K
13:30 1,654.55 1,656.02 1,652.75 1,653.24 11.0K
13:35 1,655.53 1,656.01 1,653.25 1,653.25 27.7K
13:40 1,654.45 1,656.17 1,654.45 1,656.17 7.8K
13:45 1,657.92 1,660.80 1,657.92 1,659.80 7.7K
13:50 1,659.80 1,659.80 1,659.02 1,659.02 9.4K
13:55 1,659.33 1,665.21 1,659.33 1,665.21 13.6K
14:00 1,664.75 1,665.28 1,664.05 1,664.05 19.7K
14:05 1,663.75 1,666.06 1,663.44 1,666.06 14.3K
14:10 1,666.80 1,667.86 1,666.80 1,667.86 31.7K
14:15 1,667.43 1,667.43 1,665.93 1,665.93 12.9K
14:20 1,666.17 1,666.17 1,665.18 1,665.18 18.5K
14:25 1,665.18 1,665.61 1,664.87 1,665.61 6.5K
14:30 1,664.59 1,665.10 1,664.16 1,665.10 20.8K
14:35 1,664.37 1,665.60 1,662.83 1,663.07 17.0K
14:40 1,662.33 1,662.33 1,661.35 1,661.88 19.0K
14:45 1,661.14 1,661.88 1,661.14 1,661.36 34.3K
14:50 1,661.60 1,662.56 1,660.35 1,660.35 24.6K
14:55 1,660.62 1,661.91 1,660.62 1,661.42 43.2K
15:00 1,661.42 1,661.69 1,661.20 1,661.20 61.0K
15:05 1,660.96 1,661.94 1,660.68 1,661.24 31.4K
15:10 1,661.72 1,662.78 1,661.55 1,661.80 18.8K
15:15 1,661.80 1,662.29 1,661.51 1,661.72 22.3K
15:20 1,662.28 1,662.38 1,660.01 1,660.01 30.4K
15:25 1,659.77 1,659.77 1,658.79 1,658.79 17.7K
15:30 1,660.54 1,660.54 1,654.14 1,654.14 51.9K
15:35 1,654.05 1,654.05 1,650.83 1,650.83 63.6K
15:40 1,652.85 1,654.90 1,652.85 1,654.67 34.0K
15:45 1,655.22 1,656.21 1,652.48 1,655.31 32.0K
15:50 1,654.72 1,659.09 1,654.03 1,659.09 60.2K
15:55 1,656.49 1,657.51 1,653.53 1,657.51 30.1K
16:00 1,658.59 1,658.59 1,652.94 1,656.40 79.7K
16:05 1,655.67 1,656.16 1,652.80 1,652.80 40.8K
16:10 1,653.29 1,653.74 1,652.21 1,652.43 57.3K
16:15 1,650.48 1,651.12 1,648.15 1,648.15 23.1K
16:20 1,645.59 1,646.58 1,645.26 1,646.58 67.3K
16:25 1,648.55 1,652.77 1,648.55 1,650.46 27.7K
16:30 1,650.85 1,653.67 1,650.85 1,653.18 31.2K
16:35 1,653.46 1,657.90 1,653.46 1,657.90 31.8K
16:40 1,657.95 1,660.99 1,657.23 1,660.99 38.9K
16:45 1,660.78 1,660.78 1,659.25 1,659.56 43.1K
16:50 1,659.87 1,663.52 1,659.87 1,662.78 31.7K
16:55 1,663.69 1,664.35 1,663.66 1,663.86 27.1K
17:00 1,664.60 1,667.39 1,664.60 1,667.39 30.7K
17:05 1,667.16 1,671.18 1,667.16 1,671.18 53.2K
17:10 1,671.67 1,673.57 1,670.67 1,673.57 56.2K
17:15 1,674.90 1,678.30 1,674.41 1,678.30 85.8K
17:20 1,677.03 1,677.91 1,675.20 1,677.91 102.1K
17:25 1,677.19 1,678.79 1,676.98 1,678.79 83.6K
17:30 1,676.72 1,676.72 1,676.72 1,676.72 2,280.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし