技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,842.17 1,842.17 1,837.82 1,837.82 115.9K
09:05 1,836.77 1,842.87 1,836.77 1,839.50 32.7K
09:10 1,836.21 1,836.21 1,830.63 1,831.89 38.5K
09:15 1,831.87 1,831.87 1,822.85 1,822.85 39.1K
09:20 1,822.80 1,822.80 1,815.72 1,815.72 71.1K
09:25 1,813.83 1,818.73 1,813.83 1,817.54 58.5K
09:30 1,814.80 1,815.13 1,810.47 1,812.11 50.5K
09:35 1,809.15 1,816.35 1,809.15 1,816.35 39.3K
09:40 1,815.08 1,815.08 1,810.89 1,811.15 45.7K
09:45 1,811.12 1,814.23 1,810.64 1,810.64 17.8K
09:50 1,812.21 1,817.67 1,812.21 1,817.67 46.3K
09:55 1,814.97 1,817.94 1,814.97 1,817.94 24.2K
10:00 1,816.92 1,816.92 1,810.17 1,810.17 34.7K
10:05 1,810.71 1,810.71 1,807.44 1,807.44 35.7K
10:10 1,807.72 1,808.48 1,805.66 1,805.66 42.5K
10:15 1,808.11 1,808.11 1,803.39 1,803.39 41.0K
10:20 1,804.36 1,804.36 1,801.63 1,803.52 62.6K
10:25 1,799.70 1,799.70 1,798.11 1,799.47 73.4K
10:30 1,799.47 1,801.61 1,798.60 1,801.61 45.0K
10:35 1,800.67 1,801.19 1,798.47 1,798.84 37.5K
10:40 1,799.61 1,800.27 1,796.31 1,796.31 65.7K
10:45 1,797.55 1,797.55 1,795.92 1,795.92 25.8K
10:50 1,797.64 1,797.64 1,792.85 1,793.90 53.0K
10:55 1,793.33 1,793.33 1,791.56 1,791.84 25.9K
11:00 1,792.82 1,794.33 1,792.80 1,793.23 29.7K
11:05 1,793.50 1,794.80 1,793.50 1,793.77 27.1K
11:10 1,792.50 1,794.15 1,792.01 1,793.51 65.5K
11:15 1,793.47 1,796.50 1,793.47 1,794.50 56.5K
11:20 1,794.74 1,794.97 1,792.99 1,794.97 58.1K
11:25 1,795.21 1,796.60 1,795.10 1,795.36 60.8K
11:30 1,796.62 1,796.62 1,793.47 1,793.49 31.4K
11:35 1,793.71 1,793.81 1,792.15 1,793.56 17.9K
11:40 1,793.01 1,799.50 1,793.01 1,797.81 45.5K
11:45 1,797.29 1,799.09 1,795.15 1,795.15 44.5K
11:50 1,796.00 1,799.45 1,796.00 1,798.28 271.6K
11:55 1,797.28 1,797.28 1,794.67 1,797.16 289.1K
12:00 1,798.38 1,798.38 1,795.13 1,795.13 97.5K
12:05 1,795.13 1,795.13 1,794.26 1,794.99 51.1K
12:10 1,795.24 1,796.22 1,794.26 1,794.75 21.3K
12:15 1,795.55 1,797.23 1,795.55 1,796.01 28.9K
12:20 1,796.70 1,797.45 1,796.41 1,796.41 7.4K
12:25 1,796.36 1,799.16 1,794.88 1,799.16 24.0K
12:30 1,798.91 1,799.69 1,797.68 1,799.69 14.8K
12:35 1,801.41 1,801.41 1,800.65 1,801.18 8.9K
12:40 1,800.13 1,800.86 1,799.38 1,799.38 8.2K
12:45 1,798.65 1,799.15 1,798.65 1,798.90 8.5K
12:50 1,798.66 1,798.66 1,794.16 1,794.16 7.5K
12:55 1,793.36 1,793.36 1,792.33 1,793.19 37.7K
13:00 1,793.73 1,793.73 1,793.46 1,793.46 239.7K
13:05 1,793.52 1,793.84 1,792.74 1,793.28 945.7K
13:10 1,790.80 1,793.91 1,789.48 1,793.91 59.2K
13:15 1,793.49 1,793.49 1,790.92 1,791.48 44.9K
13:20 1,791.72 1,791.72 1,789.52 1,790.50 19.7K
13:25 1,790.79 1,792.42 1,790.54 1,791.19 9.9K
13:30 1,791.03 1,791.25 1,789.84 1,791.22 19.7K
13:35 1,792.00 1,792.00 1,789.91 1,791.18 33.9K
13:40 1,790.85 1,790.85 1,786.76 1,788.52 41.8K
13:45 1,787.36 1,791.20 1,787.36 1,791.20 14.8K
13:50 1,791.45 1,791.45 1,789.02 1,789.02 14.2K
13:55 1,788.78 1,790.09 1,788.60 1,790.09 25.1K
14:00 1,789.84 1,789.84 1,784.91 1,784.91 68.2K
14:05 1,786.42 1,786.47 1,783.49 1,784.27 23.0K
14:10 1,782.71 1,782.71 1,779.96 1,779.96 54.4K
14:15 1,780.98 1,780.98 1,779.26 1,780.59 31.5K
14:20 1,781.83 1,782.57 1,776.97 1,776.97 22.3K
14:25 1,778.28 1,778.28 1,776.22 1,777.73 30.3K
14:30 1,780.69 1,787.74 1,780.69 1,787.74 80.4K
14:35 1,786.74 1,786.74 1,781.80 1,781.80 19.5K
14:40 1,781.06 1,784.73 1,781.06 1,782.75 62.0K
14:45 1,782.77 1,783.47 1,781.34 1,781.52 38.5K
14:50 1,783.23 1,790.65 1,783.23 1,790.65 61.3K
14:55 1,792.43 1,794.19 1,790.96 1,794.19 66.1K
15:00 1,792.72 1,792.72 1,789.70 1,791.62 37.6K
15:05 1,790.64 1,791.87 1,790.15 1,791.09 35.1K
15:10 1,789.98 1,789.98 1,789.18 1,789.65 38.7K
15:15 1,789.98 1,792.82 1,789.34 1,792.82 42.3K
15:20 1,792.37 1,792.37 1,788.62 1,788.62 19.8K
15:25 1,788.13 1,788.40 1,786.65 1,786.65 28.3K
15:30 1,785.39 1,788.65 1,784.61 1,788.65 36.7K
15:35 1,788.39 1,788.39 1,785.31 1,785.31 24.2K
15:40 1,782.05 1,787.55 1,782.05 1,787.55 58.1K
15:45 1,789.43 1,789.43 1,788.56 1,789.27 26.9K
15:50 1,788.75 1,788.75 1,787.02 1,787.02 21.2K
15:55 1,787.26 1,790.03 1,787.26 1,789.81 28.6K
16:00 1,790.65 1,795.88 1,790.65 1,794.16 68.7K
16:05 1,792.93 1,793.49 1,792.30 1,792.32 14.3K
16:10 1,792.32 1,792.32 1,790.87 1,790.87 21.6K
16:15 1,789.37 1,793.58 1,789.37 1,793.58 30.7K
16:20 1,794.40 1,794.40 1,792.00 1,793.30 35.4K
16:25 1,793.79 1,794.94 1,793.29 1,794.94 24.1K
16:30 1,794.88 1,797.10 1,793.72 1,793.72 28.9K
16:35 1,793.47 1,794.77 1,792.38 1,794.77 16.6K
16:40 1,795.02 1,796.03 1,795.02 1,795.28 49.0K
16:45 1,795.53 1,795.53 1,793.04 1,793.04 13.2K
16:50 1,794.04 1,794.04 1,791.74 1,791.74 81.5K
16:55 1,793.19 1,795.24 1,793.19 1,794.00 34.6K
17:00 1,793.28 1,799.15 1,793.28 1,799.15 75.7K
17:05 1,799.08 1,800.15 1,798.06 1,800.15 28.6K
17:10 1,800.64 1,805.00 1,800.48 1,805.00 20.7K
17:15 1,806.51 1,809.40 1,805.10 1,809.27 52.1K
17:20 1,809.77 1,810.55 1,809.15 1,810.55 37.5K
17:25 1,811.57 1,813.80 1,810.78 1,813.80 79.7K
17:30 1,814.06 1,814.06 1,814.06 1,814.06 5,925.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし