技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,840.61 1,840.61 1,834.30 1,834.30 158.4K
09:05 1,828.69 1,829.73 1,827.75 1,829.37 61.5K
09:10 1,831.99 1,831.99 1,822.98 1,822.98 85.0K
09:15 1,826.93 1,833.01 1,826.93 1,830.88 59.3K
09:20 1,831.33 1,849.85 1,831.33 1,849.85 46.5K
09:25 1,844.94 1,847.49 1,844.94 1,847.49 21.7K
09:30 1,848.43 1,853.53 1,846.82 1,846.82 37.3K
09:35 1,840.83 1,842.68 1,835.41 1,842.68 56.6K
09:40 1,840.02 1,840.51 1,837.80 1,837.80 27.4K
09:45 1,837.58 1,839.12 1,837.58 1,838.77 32.0K
09:50 1,840.18 1,840.18 1,835.67 1,837.59 27.4K
09:55 1,836.19 1,836.92 1,834.58 1,836.33 29.4K
10:00 1,837.28 1,839.98 1,836.46 1,836.93 24.2K
10:05 1,835.21 1,843.23 1,835.21 1,842.22 16.4K
10:10 1,841.71 1,841.71 1,839.75 1,840.00 18.1K
10:15 1,840.87 1,844.31 1,840.87 1,844.31 15.8K
10:20 1,843.94 1,847.44 1,843.05 1,843.05 28.3K
10:25 1,843.54 1,843.54 1,840.03 1,840.03 10.8K
10:30 1,841.55 1,841.55 1,838.15 1,838.15 15.7K
10:35 1,837.16 1,841.67 1,837.16 1,839.53 13.3K
10:40 1,841.09 1,841.55 1,837.90 1,839.13 21.5K
10:45 1,837.92 1,837.92 1,834.53 1,834.91 9.2K
10:50 1,835.32 1,835.32 1,832.84 1,834.07 8.2K
10:55 1,834.56 1,835.03 1,834.10 1,834.10 11.6K
11:00 1,836.87 1,839.20 1,836.87 1,839.20 14.1K
11:05 1,840.73 1,845.67 1,840.73 1,844.13 17.5K
11:10 1,845.43 1,847.37 1,842.95 1,842.95 103.5K
11:15 1,843.16 1,845.38 1,842.37 1,845.38 18.1K
11:20 1,845.87 1,845.87 1,843.32 1,843.32 27.2K
11:25 1,843.12 1,843.12 1,842.25 1,842.70 13.8K
11:30 1,842.70 1,842.70 1,838.70 1,838.70 13.0K
11:35 1,836.19 1,837.52 1,835.44 1,837.52 21.8K
11:40 1,844.30 1,846.28 1,843.48 1,846.28 54.6K
11:45 1,848.10 1,853.14 1,848.10 1,851.52 108.3K
11:50 1,851.22 1,861.64 1,851.22 1,858.11 109.9K
11:55 1,860.13 1,862.54 1,860.13 1,862.54 41.4K
12:00 1,861.72 1,864.76 1,859.51 1,864.37 62.3K
12:05 1,864.50 1,870.36 1,862.71 1,862.71 97.6K
12:10 1,861.14 1,864.26 1,861.14 1,863.95 221.2K
12:15 1,863.47 1,863.74 1,856.04 1,856.04 25.7K
12:20 1,854.56 1,858.20 1,854.56 1,858.20 18.5K
12:25 1,858.82 1,858.87 1,856.52 1,857.75 38.5K
12:30 1,858.47 1,860.81 1,857.00 1,860.81 10.8K
12:35 1,860.64 1,863.35 1,860.63 1,862.87 23.9K
12:40 1,862.09 1,862.39 1,858.00 1,858.00 33.9K
12:45 1,858.45 1,862.93 1,858.45 1,862.93 16.1K
12:50 1,863.99 1,865.17 1,862.33 1,862.33 31.8K
12:55 1,862.56 1,862.95 1,862.51 1,862.76 27.0K
13:00 1,862.28 1,865.10 1,861.93 1,863.67 100.2K
13:05 1,866.66 1,869.95 1,865.67 1,869.95 63.7K
13:10 1,870.40 1,870.40 1,860.51 1,860.51 48.5K
13:15 1,860.37 1,863.53 1,860.37 1,862.99 27.5K
13:20 1,864.90 1,866.34 1,864.07 1,864.07 13.9K
13:25 1,865.73 1,866.06 1,863.58 1,863.58 23.6K
13:30 1,863.27 1,864.69 1,863.27 1,863.31 13.3K
13:35 1,864.08 1,864.08 1,862.14 1,863.69 25.2K
13:40 1,862.71 1,862.71 1,861.27 1,862.21 31.3K
13:45 1,861.49 1,863.69 1,861.49 1,862.89 15.4K
13:50 1,863.11 1,863.61 1,862.35 1,863.35 26.9K
13:55 1,861.32 1,862.27 1,860.05 1,861.06 11.7K
14:00 1,861.73 1,862.25 1,860.52 1,861.84 33.8K
14:05 1,863.27 1,864.51 1,862.54 1,864.51 15.1K
14:10 1,863.84 1,863.84 1,862.12 1,862.12 31.1K
14:15 1,861.88 1,862.44 1,860.27 1,862.44 21.7K
14:20 1,862.68 1,863.23 1,861.07 1,861.07 15.8K
14:25 1,861.94 1,861.94 1,858.58 1,858.58 9.2K
14:30 1,858.79 1,863.86 1,855.19 1,863.86 18.3K
14:35 1,862.74 1,866.87 1,862.74 1,864.57 43.1K
14:40 1,861.93 1,866.81 1,861.93 1,866.81 29.7K
14:45 1,866.64 1,868.17 1,865.27 1,865.27 32.0K
14:50 1,866.59 1,869.11 1,865.11 1,869.11 23.5K
14:55 1,870.62 1,878.77 1,870.62 1,878.77 94.1K
15:00 1,877.73 1,877.73 1,870.33 1,872.92 64.9K
15:05 1,872.89 1,877.82 1,872.89 1,875.66 33.2K
15:10 1,874.56 1,876.04 1,871.91 1,873.64 31.5K
15:15 1,875.11 1,876.77 1,875.11 1,875.83 17.7K
15:20 1,874.23 1,878.07 1,873.50 1,878.07 27.3K
15:25 1,880.32 1,880.32 1,877.18 1,877.18 40.5K
15:30 1,874.83 1,877.96 1,874.83 1,877.35 13.0K
15:35 1,878.63 1,878.63 1,874.80 1,878.11 26.5K
15:40 1,878.63 1,878.70 1,876.74 1,877.61 23.1K
15:45 1,878.79 1,879.72 1,878.09 1,878.89 25.3K
15:50 1,877.86 1,879.16 1,877.86 1,878.25 13.4K
15:55 1,878.70 1,878.70 1,877.36 1,878.34 15.3K
16:00 1,879.57 1,881.73 1,879.57 1,879.58 33.6K
16:05 1,880.29 1,881.46 1,879.38 1,881.22 21.7K
16:10 1,879.19 1,879.19 1,877.94 1,877.94 25.6K
16:15 1,878.49 1,879.83 1,878.49 1,879.83 7.5K
16:20 1,880.19 1,882.70 1,880.19 1,882.70 20.2K
16:25 1,882.48 1,882.48 1,882.02 1,882.45 15.4K
16:30 1,883.86 1,885.31 1,883.69 1,885.31 12.5K
16:35 1,884.57 1,885.62 1,884.09 1,885.56 15.9K
16:40 1,886.60 1,889.59 1,886.60 1,889.56 17.3K
16:45 1,888.19 1,888.19 1,885.71 1,885.71 41.8K
16:50 1,885.94 1,885.94 1,883.54 1,883.54 8.8K
16:55 1,882.62 1,883.11 1,881.12 1,883.11 24.9K
17:00 1,884.83 1,885.40 1,883.99 1,883.99 22.1K
17:05 1,884.58 1,884.62 1,883.40 1,884.62 18.5K
17:10 1,885.02 1,885.55 1,883.31 1,883.31 35.1K
17:15 1,884.07 1,884.07 1,882.27 1,883.11 52.1K
17:20 1,882.98 1,883.33 1,880.46 1,881.47 74.1K
17:25 1,880.98 1,882.15 1,879.01 1,879.03 58.4K
17:30 1,881.03 1,881.03 1,881.03 1,881.03 2,254.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし