技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,868.85 1,870.34 1,864.81 1,864.81 169.9K
09:05 1,858.98 1,858.98 1,848.99 1,848.99 51.9K
09:10 1,849.01 1,865.10 1,849.01 1,864.12 35.7K
09:15 1,866.63 1,866.63 1,859.42 1,859.42 30.4K
09:20 1,858.09 1,865.23 1,858.09 1,865.23 24.4K
09:25 1,868.80 1,876.16 1,868.80 1,876.16 41.4K
09:30 1,875.74 1,875.88 1,872.63 1,872.63 39.6K
09:35 1,876.07 1,876.42 1,874.48 1,876.42 27.0K
09:40 1,874.66 1,875.39 1,871.84 1,875.39 33.8K
09:45 1,879.38 1,880.72 1,877.91 1,879.14 35.1K
09:50 1,878.18 1,880.57 1,878.18 1,880.57 12.3K
09:55 1,881.28 1,884.17 1,881.28 1,884.17 16.3K
10:00 1,885.00 1,889.02 1,885.00 1,888.89 35.8K
10:05 1,891.33 1,893.18 1,891.00 1,891.00 26.7K
10:10 1,889.71 1,894.20 1,889.71 1,894.20 91.5K
10:15 1,897.88 1,897.88 1,895.92 1,895.92 36.0K
10:20 1,895.43 1,898.00 1,895.43 1,898.00 115.7K
10:25 1,898.81 1,901.31 1,898.79 1,901.31 42.1K
10:30 1,900.13 1,900.28 1,896.93 1,896.93 115.9K
10:35 1,898.02 1,898.49 1,895.91 1,896.68 35.5K
10:40 1,895.63 1,896.50 1,895.07 1,895.54 49.9K
10:45 1,895.98 1,898.90 1,895.98 1,897.93 39.0K
10:50 1,898.46 1,902.68 1,898.46 1,901.39 40.8K
10:55 1,902.14 1,903.26 1,900.85 1,903.26 32.1K
11:00 1,901.93 1,902.43 1,896.51 1,896.51 38.9K
11:05 1,897.21 1,898.60 1,897.21 1,897.32 25.7K
11:10 1,898.05 1,898.05 1,895.44 1,895.44 20.3K
11:15 1,895.62 1,897.23 1,895.62 1,895.70 12.7K
11:20 1,895.21 1,900.71 1,895.21 1,899.29 10.1K
11:25 1,898.79 1,899.31 1,898.30 1,899.31 16.2K
11:30 1,897.90 1,900.12 1,897.90 1,899.83 24.8K
11:35 1,898.45 1,898.83 1,898.45 1,898.83 10.6K
11:40 1,898.11 1,898.11 1,895.45 1,895.98 16.7K
11:45 1,895.96 1,897.33 1,895.96 1,897.33 8.1K
11:50 1,897.23 1,900.43 1,897.23 1,900.43 22.8K
11:55 1,901.19 1,901.96 1,900.25 1,900.25 13.8K
12:00 1,899.76 1,899.76 1,892.68 1,893.91 70.9K
12:05 1,891.92 1,894.17 1,891.92 1,892.88 18.9K
12:10 1,893.68 1,896.36 1,893.65 1,893.65 32.7K
12:15 1,890.67 1,896.88 1,890.67 1,896.88 17.4K
12:20 1,896.88 1,896.88 1,893.82 1,893.82 16.3K
12:25 1,892.78 1,895.78 1,892.78 1,894.82 20.9K
12:30 1,895.31 1,896.44 1,895.31 1,895.96 11.8K
12:35 1,893.67 1,893.67 1,892.41 1,892.84 9.0K
12:40 1,891.57 1,893.28 1,890.57 1,893.28 11.4K
12:45 1,893.52 1,893.52 1,889.90 1,889.90 10.0K
12:50 1,888.92 1,889.30 1,888.06 1,889.03 18.1K
12:55 1,889.77 1,890.27 1,889.15 1,889.15 16.8K
13:00 1,890.68 1,890.68 1,888.82 1,888.82 35.6K
13:05 1,890.34 1,890.89 1,888.59 1,888.59 14.5K
13:10 1,888.45 1,888.45 1,885.61 1,887.27 25.4K
13:15 1,887.00 1,892.51 1,886.15 1,892.51 17.2K
13:20 1,891.28 1,893.13 1,889.40 1,893.13 8.2K
13:25 1,892.88 1,892.88 1,890.54 1,890.54 15.3K
13:30 1,890.09 1,890.26 1,889.56 1,890.10 19.1K
13:35 1,890.10 1,891.41 1,889.44 1,890.98 9.9K
13:40 1,890.49 1,892.09 1,888.88 1,888.88 28.8K
13:45 1,888.63 1,888.63 1,887.17 1,887.66 14.9K
13:50 1,886.62 1,888.90 1,886.62 1,888.16 13.2K
13:55 1,887.14 1,887.38 1,885.89 1,885.89 15.5K
14:00 1,886.13 1,887.40 1,886.13 1,886.90 9.1K
14:05 1,890.03 1,890.03 1,889.05 1,889.05 12.6K
14:10 1,888.31 1,889.72 1,888.05 1,889.72 13.1K
14:15 1,887.07 1,887.75 1,886.28 1,887.75 18.0K
14:20 1,887.51 1,888.25 1,887.51 1,887.75 7.0K
14:25 1,888.72 1,888.72 1,887.00 1,888.29 18.9K
14:30 1,888.00 1,888.00 1,882.28 1,882.28 54.6K
14:35 1,878.29 1,887.82 1,878.29 1,883.24 85.5K
14:40 1,887.25 1,887.25 1,880.08 1,881.17 24.1K
14:45 1,883.19 1,889.79 1,883.19 1,889.79 32.5K
14:50 1,888.84 1,891.87 1,884.10 1,884.10 39.8K
14:55 1,883.64 1,887.19 1,883.64 1,887.19 39.7K
15:00 1,886.85 1,891.35 1,877.02 1,877.02 73.2K
15:05 1,873.25 1,878.63 1,873.25 1,878.63 56.5K
15:10 1,883.10 1,883.10 1,873.49 1,873.49 35.0K
15:15 1,873.41 1,877.45 1,873.41 1,877.45 30.3K
15:20 1,879.58 1,881.30 1,876.08 1,876.08 17.1K
15:25 1,871.74 1,873.45 1,863.13 1,863.13 67.5K
15:30 1,863.08 1,866.40 1,861.73 1,861.73 118.6K
15:35 1,858.67 1,860.78 1,858.49 1,858.49 62.0K
15:40 1,855.25 1,858.18 1,850.27 1,858.18 70.9K
15:45 1,858.12 1,860.35 1,852.69 1,852.69 52.6K
15:50 1,853.16 1,861.64 1,853.16 1,861.64 44.1K
15:55 1,862.42 1,862.42 1,853.84 1,853.84 64.1K
16:00 1,850.52 1,857.29 1,850.52 1,853.35 60.1K
16:05 1,852.08 1,854.00 1,849.00 1,850.20 48.1K
16:10 1,855.72 1,860.41 1,854.23 1,858.38 29.0K
16:15 1,860.65 1,863.06 1,860.65 1,861.71 23.4K
16:20 1,862.17 1,866.39 1,862.17 1,863.77 29.7K
16:25 1,864.78 1,866.52 1,861.52 1,862.10 29.3K
16:30 1,860.30 1,864.02 1,858.99 1,862.54 28.4K
16:35 1,862.54 1,862.54 1,858.81 1,858.81 46.8K
16:40 1,859.89 1,865.20 1,859.89 1,865.20 24.2K
16:45 1,863.50 1,863.50 1,859.34 1,861.57 44.3K
16:50 1,861.41 1,863.02 1,858.71 1,861.15 31.8K
16:55 1,862.62 1,862.62 1,859.46 1,859.46 35.3K
17:00 1,858.21 1,859.21 1,856.12 1,856.74 44.5K
17:05 1,856.52 1,856.52 1,850.53 1,850.53 58.8K
17:10 1,849.54 1,851.29 1,849.24 1,849.68 48.5K
17:15 1,847.49 1,852.71 1,847.49 1,851.94 57.8K
17:20 1,853.31 1,856.20 1,851.08 1,854.21 61.8K
17:25 1,853.65 1,856.81 1,853.65 1,856.47 69.3K
17:30 1,855.95 1,855.95 1,855.95 1,855.95 2,018.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし