技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,964.87 1,978.78 1,964.87 1,972.17 243.7K
09:05 1,975.24 1,975.24 1,965.26 1,965.26 52.5K
09:10 1,964.96 1,964.96 1,959.76 1,959.76 51.6K
09:15 1,953.34 1,953.34 1,942.13 1,942.13 55.2K
09:20 1,941.21 1,946.74 1,941.21 1,946.74 61.8K
09:25 1,944.32 1,947.85 1,944.32 1,947.06 72.8K
09:30 1,946.32 1,946.32 1,940.73 1,940.73 15.1K
09:35 1,937.24 1,937.24 1,930.09 1,930.09 52.9K
09:40 1,930.96 1,932.66 1,920.97 1,921.05 52.3K
09:45 1,920.56 1,922.58 1,919.03 1,919.03 34.6K
09:50 1,915.91 1,918.42 1,909.21 1,909.21 59.4K
09:55 1,905.35 1,905.35 1,899.40 1,899.40 87.4K
10:00 1,901.07 1,914.34 1,901.07 1,912.39 122.6K
10:05 1,909.66 1,914.01 1,909.66 1,913.47 53.0K
10:10 1,909.72 1,909.72 1,903.15 1,903.15 43.2K
10:15 1,904.98 1,911.14 1,904.98 1,911.14 45.2K
10:20 1,909.95 1,909.95 1,905.94 1,909.20 70.7K
10:25 1,911.74 1,912.19 1,908.85 1,908.85 53.4K
10:30 1,909.18 1,909.18 1,907.52 1,908.12 37.2K
10:35 1,906.07 1,906.07 1,903.09 1,904.76 43.2K
10:40 1,900.31 1,900.31 1,898.22 1,899.53 97.4K
10:45 1,901.20 1,901.20 1,898.47 1,900.37 61.6K
10:50 1,899.59 1,899.59 1,890.15 1,890.15 90.9K
10:55 1,885.93 1,885.93 1,880.89 1,881.39 142.4K
11:00 1,884.31 1,889.93 1,884.31 1,889.93 64.3K
11:05 1,890.97 1,890.97 1,881.21 1,881.49 47.1K
11:10 1,880.02 1,882.52 1,878.29 1,878.29 47.8K
11:15 1,874.27 1,875.99 1,874.27 1,875.48 58.4K
11:20 1,874.49 1,874.63 1,873.64 1,873.64 41.7K
11:25 1,873.38 1,873.44 1,871.90 1,872.74 60.9K
11:30 1,871.84 1,873.35 1,870.23 1,870.55 55.4K
11:35 1,872.97 1,877.76 1,872.97 1,877.76 68.8K
11:40 1,872.63 1,877.49 1,870.60 1,877.49 95.4K
11:45 1,872.90 1,875.03 1,872.90 1,873.95 69.7K
11:50 1,868.87 1,879.78 1,868.87 1,879.78 155.0K
11:55 1,878.35 1,883.27 1,878.35 1,878.78 102.5K
12:00 1,877.93 1,883.00 1,877.93 1,883.00 62.7K
12:05 1,873.90 1,882.67 1,873.25 1,882.67 65.7K
12:10 1,882.19 1,887.87 1,881.93 1,881.93 42.1K
12:15 1,882.13 1,884.66 1,881.69 1,884.66 67.8K
12:20 1,884.39 1,889.85 1,884.39 1,889.85 44.4K
12:25 1,891.07 1,891.07 1,883.79 1,883.79 74.5K
12:30 1,881.80 1,882.87 1,880.76 1,880.76 40.6K
12:35 1,879.23 1,879.23 1,876.31 1,876.55 30.3K
12:40 1,876.80 1,876.80 1,875.78 1,875.78 27.8K
12:45 1,875.02 1,877.85 1,875.02 1,875.89 36.1K
12:50 1,874.87 1,874.87 1,871.79 1,873.07 39.6K
12:55 1,873.07 1,875.20 1,872.05 1,875.20 57.5K
13:00 1,877.66 1,877.66 1,873.53 1,874.94 63.9K
13:05 1,874.26 1,874.26 1,871.89 1,871.89 37.1K
13:10 1,869.53 1,870.35 1,868.16 1,870.35 91.0K
13:15 1,869.70 1,870.48 1,869.47 1,870.48 34.2K
13:20 1,870.21 1,873.38 1,870.21 1,870.99 25.5K
13:25 1,871.22 1,871.22 1,867.65 1,867.65 28.4K
13:30 1,867.64 1,868.62 1,864.37 1,864.86 86.9K
13:35 1,864.73 1,870.81 1,863.94 1,870.81 49.7K
13:40 1,870.35 1,876.89 1,870.35 1,876.89 55.0K
13:45 1,875.93 1,876.97 1,874.49 1,876.63 26.1K
13:50 1,875.83 1,878.52 1,875.83 1,878.03 20.8K
13:55 1,878.88 1,881.25 1,878.88 1,880.49 47.4K
14:00 1,881.72 1,882.01 1,879.80 1,879.80 47.0K
14:05 1,878.02 1,878.02 1,871.56 1,871.56 38.7K
14:10 1,873.03 1,876.86 1,873.03 1,876.51 47.9K
14:15 1,878.01 1,880.45 1,878.01 1,880.45 24.7K
14:20 1,880.19 1,880.19 1,875.48 1,875.48 18.6K
14:25 1,876.96 1,876.96 1,874.25 1,875.69 27.9K
14:30 1,877.84 1,882.79 1,877.84 1,877.93 47.4K
14:35 1,878.89 1,881.77 1,878.89 1,880.40 67.4K
14:40 1,880.40 1,884.24 1,880.40 1,882.30 47.6K
14:45 1,884.38 1,884.38 1,876.71 1,876.71 43.3K
14:50 1,877.80 1,880.04 1,873.86 1,873.86 30.3K
14:55 1,872.98 1,878.08 1,872.98 1,878.08 46.9K
15:00 1,875.64 1,875.64 1,868.06 1,868.06 32.2K
15:05 1,864.57 1,870.05 1,864.57 1,869.33 98.1K
15:10 1,870.36 1,872.06 1,869.52 1,871.78 42.5K
15:15 1,872.52 1,872.52 1,865.45 1,868.19 28.7K
15:20 1,867.56 1,867.89 1,864.74 1,867.89 44.4K
15:25 1,869.09 1,869.09 1,864.45 1,864.45 30.2K
15:30 1,861.60 1,861.60 1,853.04 1,853.04 111.0K
15:35 1,850.44 1,852.76 1,849.44 1,852.76 114.4K
15:40 1,851.78 1,852.73 1,849.21 1,851.83 65.0K
15:45 1,848.25 1,851.40 1,842.74 1,849.89 144.2K
15:50 1,849.40 1,849.40 1,841.94 1,843.96 77.0K
15:55 1,841.71 1,842.22 1,840.49 1,842.22 60.8K
16:00 1,842.98 1,851.26 1,842.98 1,848.77 107.0K
16:05 1,849.18 1,849.20 1,846.81 1,846.81 55.5K
16:10 1,847.79 1,851.35 1,846.04 1,851.35 56.1K
16:15 1,851.42 1,851.53 1,847.14 1,851.53 50.4K
16:20 1,849.57 1,854.59 1,849.57 1,854.59 54.8K
16:25 1,855.09 1,855.09 1,853.83 1,854.57 46.5K
16:30 1,855.10 1,858.57 1,854.92 1,854.92 73.2K
16:35 1,856.10 1,856.10 1,850.85 1,850.85 50.8K
16:40 1,849.10 1,849.10 1,841.27 1,841.54 68.9K
16:45 1,842.40 1,855.12 1,842.40 1,854.94 78.0K
16:50 1,854.19 1,856.60 1,853.12 1,856.21 68.2K
16:55 1,855.24 1,855.25 1,851.93 1,853.13 53.3K
17:00 1,853.06 1,856.85 1,851.91 1,853.82 65.2K
17:05 1,854.74 1,855.70 1,850.66 1,850.66 59.0K
17:10 1,851.71 1,855.23 1,851.71 1,855.23 60.4K
17:15 1,857.62 1,857.62 1,853.75 1,854.03 74.1K
17:20 1,852.81 1,852.81 1,848.00 1,848.00 90.3K
17:25 1,849.23 1,853.19 1,848.91 1,853.19 112.5K
17:30 1,854.45 1,854.45 1,854.45 1,854.45 2,349.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし