技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,036.95 2,039.14 2,029.08 2,029.08 140.8K
09:05 2,029.53 2,030.00 2,027.00 2,028.01 67.5K
09:10 2,028.67 2,029.28 2,027.93 2,029.28 111.8K
09:15 2,028.79 2,032.91 2,028.79 2,031.73 71.6K
09:20 2,032.29 2,032.29 2,029.76 2,032.02 26.9K
09:25 2,032.60 2,034.26 2,032.12 2,034.26 37.3K
09:30 2,033.06 2,034.01 2,029.75 2,029.75 22.0K
09:35 2,028.60 2,028.60 2,026.72 2,027.18 44.9K
09:40 2,029.38 2,030.87 2,029.17 2,029.17 47.0K
09:45 2,029.17 2,029.17 2,025.57 2,025.57 32.6K
09:50 2,026.00 2,028.50 2,026.00 2,026.84 27.2K
09:55 2,025.39 2,025.39 2,024.09 2,024.09 21.4K
10:00 2,024.67 2,024.67 2,022.56 2,022.56 40.1K
10:05 2,022.08 2,022.08 2,020.60 2,020.87 20.8K
10:10 2,021.77 2,021.77 2,020.93 2,020.93 25.2K
10:15 2,020.97 2,020.97 2,018.39 2,018.88 33.8K
10:20 2,019.14 2,019.14 2,017.10 2,017.10 59.3K
10:25 2,017.34 2,017.39 2,015.28 2,015.28 21.8K
10:30 2,015.84 2,017.56 2,014.91 2,016.81 30.4K
10:35 2,016.11 2,016.11 2,011.50 2,012.84 32.9K
10:40 2,014.06 2,017.18 2,014.06 2,017.18 16.0K
10:45 2,017.98 2,022.97 2,017.98 2,022.97 32.8K
10:50 2,022.22 2,024.77 2,022.22 2,024.77 26.1K
10:55 2,026.74 2,026.74 2,025.36 2,025.87 27.7K
11:00 2,026.41 2,027.95 2,026.41 2,027.42 10.3K
11:05 2,028.15 2,028.15 2,026.78 2,026.78 6.3K
11:10 2,027.34 2,029.80 2,026.92 2,029.80 13.3K
11:15 2,029.56 2,030.57 2,029.56 2,030.06 10.4K
11:20 2,030.06 2,031.61 2,029.89 2,030.61 9.8K
11:25 2,030.61 2,030.61 2,029.13 2,029.13 12.0K
11:30 2,030.35 2,030.35 2,028.99 2,029.72 23.9K
11:35 2,028.14 2,029.07 2,028.14 2,028.24 13.4K
11:40 2,028.55 2,031.99 2,028.55 2,031.99 27.4K
11:45 2,030.84 2,031.57 2,030.63 2,031.57 23.0K
11:50 2,031.99 2,032.34 2,031.86 2,031.86 21.3K
11:55 2,031.55 2,033.49 2,031.55 2,033.49 20.1K
12:00 2,034.25 2,035.23 2,032.78 2,033.06 16.6K
12:05 2,033.06 2,033.24 2,032.69 2,033.19 17.4K
12:10 2,032.71 2,032.71 2,031.96 2,032.00 29.7K
12:15 2,032.74 2,034.13 2,032.74 2,034.13 5.9K
12:20 2,034.61 2,035.32 2,034.61 2,035.07 7.5K
12:25 2,036.17 2,036.26 2,035.53 2,036.26 28.9K
12:30 2,036.33 2,039.68 2,036.33 2,039.68 25.4K
12:35 2,040.44 2,040.73 2,040.25 2,040.31 26.1K
12:40 2,040.64 2,040.64 2,038.45 2,038.45 30.2K
12:45 2,039.17 2,039.31 2,038.04 2,038.54 23.1K
12:50 2,038.82 2,038.92 2,038.32 2,038.32 42.4K
12:55 2,038.17 2,038.17 2,036.70 2,038.00 36.9K
13:00 2,038.49 2,038.68 2,038.49 2,038.51 55.4K
13:05 2,040.73 2,040.73 2,038.90 2,040.03 47.8K
13:10 2,039.28 2,039.69 2,039.20 2,039.69 13.1K
13:15 2,039.95 2,039.95 2,036.89 2,037.14 15.2K
13:20 2,035.90 2,036.88 2,035.88 2,035.88 24.4K
13:25 2,036.92 2,036.92 2,035.64 2,035.64 18.5K
13:30 2,035.89 2,037.36 2,035.82 2,036.49 25.6K
13:35 2,036.90 2,036.90 2,035.49 2,035.49 16.0K
13:40 2,035.73 2,036.39 2,034.95 2,036.39 18.4K
13:45 2,036.71 2,038.25 2,036.71 2,037.25 32.5K
13:50 2,037.46 2,039.89 2,037.46 2,038.62 22.7K
13:55 2,038.86 2,038.86 2,037.89 2,038.66 17.2K
14:00 2,038.46 2,039.41 2,038.37 2,038.97 29.2K
14:05 2,039.35 2,042.50 2,038.91 2,040.87 45.2K
14:10 2,042.11 2,043.87 2,042.11 2,042.60 94.5K
14:15 2,042.19 2,043.88 2,042.19 2,043.88 40.4K
14:20 2,044.36 2,046.04 2,044.36 2,046.04 58.2K
14:25 2,046.73 2,047.29 2,045.54 2,045.87 47.0K
14:30 2,045.74 2,050.07 2,044.01 2,050.07 102.4K
14:35 2,048.89 2,049.06 2,046.61 2,047.05 71.2K
14:40 2,048.03 2,050.03 2,047.72 2,050.03 28.7K
14:45 2,049.86 2,050.57 2,049.48 2,050.57 53.7K
14:50 2,051.08 2,051.08 2,048.73 2,048.87 28.0K
14:55 2,048.12 2,049.57 2,048.12 2,048.93 25.4K
15:00 2,049.40 2,051.08 2,049.40 2,050.39 31.6K
15:05 2,051.36 2,051.36 2,049.19 2,049.19 30.9K
15:10 2,049.81 2,049.81 2,048.92 2,048.92 97.9K
15:15 2,046.96 2,046.96 2,045.58 2,046.53 27.6K
15:20 2,046.45 2,046.77 2,046.09 2,046.09 19.7K
15:25 2,046.54 2,048.10 2,046.53 2,046.99 45.7K
15:30 2,046.14 2,046.78 2,043.07 2,046.23 71.2K
15:35 2,048.33 2,048.33 2,043.53 2,043.53 76.0K
15:40 2,042.26 2,042.26 2,036.67 2,036.67 98.4K
15:45 2,035.08 2,035.30 2,033.09 2,033.09 95.3K
15:50 2,032.86 2,041.38 2,032.86 2,041.38 60.0K
15:55 2,039.57 2,040.33 2,038.13 2,038.25 49.7K
16:00 2,037.33 2,039.85 2,037.33 2,038.31 42.3K
16:05 2,040.02 2,041.80 2,039.50 2,041.80 11.1K
16:10 2,040.58 2,044.47 2,039.43 2,044.47 31.6K
16:15 2,044.73 2,044.73 2,042.53 2,042.86 35.0K
16:20 2,042.99 2,045.81 2,042.99 2,045.81 51.6K
16:25 2,045.81 2,045.81 2,039.62 2,039.62 130.1K
16:30 2,040.53 2,042.70 2,040.53 2,041.70 32.8K
16:35 2,041.13 2,043.85 2,040.73 2,043.85 77.1K
16:40 2,043.86 2,043.95 2,043.59 2,043.79 37.2K
16:45 2,043.31 2,043.31 2,039.43 2,039.43 22.0K
16:50 2,040.44 2,040.44 2,038.89 2,038.89 27.1K
16:55 2,039.38 2,040.25 2,039.13 2,040.25 26.9K
17:00 2,041.22 2,041.99 2,041.18 2,041.99 21.8K
17:05 2,041.40 2,042.18 2,041.38 2,042.18 30.6K
17:10 2,042.40 2,042.78 2,041.27 2,041.27 30.1K
17:15 2,040.25 2,041.53 2,040.25 2,040.93 57.7K
17:20 2,040.75 2,040.75 2,037.37 2,038.62 47.4K
17:25 2,037.95 2,039.56 2,037.95 2,039.56 63.2K
17:30 2,040.09 2,040.09 2,040.09 2,040.09 1,518.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし