技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,878.63
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,981.05 1,985.86 1,981.05 1,984.83 133.3K
09:05 1,986.22 1,986.22 1,979.99 1,981.38 142.2K
09:10 1,979.13 1,979.13 1,974.00 1,976.24 72.5K
09:15 1,976.02 1,978.28 1,975.30 1,978.28 87.5K
09:20 1,977.12 1,980.33 1,976.29 1,980.33 64.9K
09:25 1,980.47 1,981.47 1,980.47 1,980.59 41.7K
09:30 1,979.55 1,983.64 1,979.31 1,982.53 118.9K
09:35 1,984.48 1,984.48 1,983.26 1,983.35 47.2K
09:40 1,981.97 1,982.31 1,979.49 1,979.49 50.4K
09:45 1,980.15 1,983.13 1,980.15 1,982.99 17.5K
09:50 1,983.47 1,983.47 1,981.74 1,981.74 17.8K
09:55 1,983.97 1,984.26 1,982.42 1,982.42 12.6K
10:00 1,982.59 1,983.99 1,982.59 1,982.92 19.9K
10:05 1,983.40 1,984.22 1,981.85 1,983.77 8.6K
10:10 1,982.28 1,985.55 1,982.28 1,985.55 41.0K
10:15 1,983.46 1,983.79 1,982.82 1,983.52 24.8K
10:20 1,981.80 1,981.80 1,979.64 1,980.69 21.2K
10:25 1,979.73 1,980.21 1,979.00 1,980.14 20.1K
10:30 1,980.67 1,981.51 1,980.40 1,980.40 18.9K
10:35 1,981.04 1,981.04 1,979.45 1,979.62 19.2K
10:40 1,979.62 1,980.28 1,979.62 1,980.28 21.2K
10:45 1,980.52 1,980.52 1,979.36 1,979.36 43.9K
10:50 1,978.84 1,979.96 1,977.73 1,977.73 17.1K
10:55 1,978.44 1,978.46 1,976.65 1,977.54 9.6K
11:00 1,978.05 1,978.05 1,975.45 1,975.45 19.5K
11:05 1,974.71 1,974.72 1,972.73 1,973.44 18.4K
11:10 1,973.92 1,974.33 1,973.15 1,974.33 16.2K
11:15 1,974.20 1,974.41 1,973.61 1,973.61 4.8K
11:20 1,973.59 1,975.15 1,973.59 1,975.15 26.2K
11:25 1,976.13 1,976.14 1,975.69 1,976.14 12.3K
11:30 1,976.28 1,976.32 1,976.07 1,976.07 6.9K
11:35 1,975.77 1,975.83 1,974.01 1,974.28 16.8K
11:40 1,974.26 1,974.54 1,973.74 1,973.99 4.3K
11:45 1,973.50 1,974.46 1,973.50 1,974.46 10.4K
11:50 1,974.45 1,974.52 1,973.99 1,974.51 7.2K
11:55 1,974.06 1,975.91 1,974.06 1,974.76 82.9K
12:00 1,974.27 1,975.78 1,974.26 1,974.26 23.9K
12:05 1,974.01 1,974.01 1,972.73 1,973.17 12.7K
12:10 1,973.33 1,974.16 1,973.33 1,974.16 11.4K
12:15 1,973.98 1,974.47 1,973.59 1,973.59 4.7K
12:20 1,973.84 1,974.44 1,973.84 1,974.28 9.2K
12:25 1,974.22 1,974.22 1,973.49 1,973.73 8.6K
12:30 1,973.88 1,973.88 1,972.32 1,972.32 7.4K
12:35 1,971.60 1,974.06 1,971.60 1,974.06 16.4K
12:40 1,974.06 1,974.08 1,973.83 1,973.83 5.4K
12:45 1,973.83 1,974.78 1,973.58 1,974.78 19.3K
12:50 1,975.02 1,975.31 1,974.31 1,974.31 2.6K
12:55 1,973.83 1,974.56 1,973.49 1,973.49 10.8K
13:00 1,975.64 1,976.95 1,973.99 1,976.95 41.6K
13:05 1,975.27 1,975.27 1,973.07 1,973.55 14.1K
13:10 1,973.00 1,974.02 1,972.53 1,974.02 11.5K
13:15 1,974.26 1,974.26 1,972.51 1,973.21 15.2K
13:20 1,973.03 1,974.63 1,972.84 1,973.36 13.7K
13:25 1,973.21 1,973.21 1,971.85 1,971.85 14.3K
13:30 1,973.07 1,973.07 1,971.07 1,971.79 34.4K
13:35 1,972.36 1,972.36 1,970.38 1,970.61 12.1K
13:40 1,970.36 1,971.25 1,970.12 1,970.76 22.8K
13:45 1,970.58 1,972.31 1,970.58 1,971.92 18.7K
13:50 1,971.68 1,971.68 1,969.33 1,969.33 9.4K
13:55 1,969.27 1,970.21 1,969.23 1,970.21 20.0K
14:00 1,970.30 1,971.09 1,970.30 1,971.09 9.0K
14:05 1,971.30 1,971.56 1,970.60 1,971.56 7.6K
14:10 1,970.59 1,970.59 1,970.11 1,970.57 11.6K
14:15 1,970.32 1,974.62 1,970.32 1,974.62 30.3K
14:20 1,974.26 1,974.91 1,973.45 1,973.68 32.1K
14:25 1,973.41 1,974.85 1,973.38 1,974.80 48.2K
14:30 1,976.86 1,976.86 1,955.97 1,964.16 251.9K
14:35 1,963.57 1,966.27 1,961.44 1,964.96 95.7K
14:40 1,965.06 1,967.92 1,961.12 1,967.92 47.1K
14:45 1,970.60 1,971.83 1,968.79 1,970.80 60.7K
14:50 1,970.07 1,970.07 1,967.26 1,969.09 46.1K
14:55 1,971.08 1,971.08 1,969.42 1,970.66 22.4K
15:00 1,969.44 1,969.44 1,967.90 1,967.90 19.4K
15:05 1,969.24 1,970.54 1,968.53 1,970.54 24.5K
15:10 1,970.58 1,971.52 1,968.94 1,971.10 26.9K
15:15 1,970.60 1,971.64 1,969.96 1,969.96 16.2K
15:20 1,970.03 1,970.44 1,968.87 1,968.87 26.6K
15:25 1,969.11 1,969.11 1,964.04 1,964.04 35.7K
15:30 1,964.59 1,964.59 1,959.60 1,959.83 37.2K
15:35 1,962.28 1,969.55 1,962.28 1,969.55 29.7K
15:40 1,971.65 1,973.82 1,970.36 1,973.82 18.4K
15:45 1,974.90 1,975.92 1,973.01 1,973.01 20.5K
15:50 1,973.36 1,974.86 1,972.40 1,973.66 47.7K
15:55 1,973.74 1,976.06 1,973.74 1,976.06 33.8K
16:00 1,975.82 1,978.43 1,975.82 1,976.37 25.2K
16:05 1,975.76 1,976.88 1,974.27 1,976.70 53.5K
16:10 1,980.37 1,980.37 1,975.47 1,978.64 34.1K
16:15 1,978.61 1,979.58 1,978.25 1,978.25 24.4K
16:20 1,979.75 1,983.39 1,979.75 1,982.38 49.9K
16:25 1,987.97 1,987.97 1,986.69 1,987.38 59.2K
16:30 1,987.14 1,988.20 1,987.14 1,987.71 21.5K
16:35 1,988.69 1,991.69 1,988.28 1,991.69 53.7K
16:40 1,993.68 1,993.68 1,989.92 1,989.92 18.4K
16:45 1,990.17 1,990.17 1,987.18 1,987.61 37.2K
16:50 1,987.41 1,987.41 1,986.43 1,986.52 32.4K
16:55 1,988.47 1,989.87 1,988.29 1,989.87 31.7K
17:00 1,990.92 1,991.76 1,990.54 1,990.64 34.5K
17:05 1,990.63 1,991.21 1,990.63 1,991.21 18.3K
17:10 1,991.70 1,993.11 1,990.76 1,990.76 34.7K
17:15 1,990.52 1,990.52 1,988.99 1,989.32 114.7K
17:20 1,988.38 1,989.92 1,988.38 1,989.92 38.5K
17:25 1,990.10 1,990.10 1,988.12 1,988.96 37.5K
17:30 1,989.23 1,989.23 1,989.23 1,989.23 1,494.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし