技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,002.06 2,009.36 2,002.06 2,009.36 226.6K
09:05 2,008.16 2,016.34 2,008.16 2,016.34 109.6K
09:10 2,016.83 2,016.83 2,014.87 2,015.71 91.6K
09:15 2,015.66 2,016.79 2,013.53 2,014.50 51.9K
09:20 2,012.89 2,016.90 2,012.89 2,014.46 70.3K
09:25 2,013.79 2,013.99 2,012.17 2,012.17 72.9K
09:30 2,011.35 2,011.35 2,008.72 2,010.77 44.3K
09:35 2,011.52 2,012.97 2,011.52 2,011.96 37.9K
09:40 2,012.38 2,012.94 2,010.69 2,010.69 28.9K
09:45 2,010.94 2,013.21 2,010.94 2,011.47 151.8K
09:50 2,013.71 2,015.31 2,012.76 2,015.31 60.0K
09:55 2,014.70 2,014.70 2,012.26 2,012.26 60.2K
10:00 2,011.94 2,012.28 2,011.79 2,011.99 61.3K
10:05 2,010.53 2,010.53 2,007.77 2,010.21 52.5K
10:10 2,010.27 2,010.49 2,007.93 2,010.49 30.0K
10:15 2,010.85 2,010.85 2,008.12 2,008.12 105.1K
10:20 2,008.83 2,008.83 2,003.01 2,003.01 37.2K
10:25 2,003.64 2,006.20 2,003.34 2,006.20 50.2K
10:30 2,006.75 2,006.75 2,003.09 2,004.55 40.4K
10:35 2,006.02 2,006.02 2,004.05 2,004.91 19.2K
10:40 2,005.40 2,006.73 2,005.40 2,006.46 21.6K
10:45 2,007.19 2,008.87 2,007.19 2,008.87 23.5K
10:50 2,009.43 2,010.05 2,008.56 2,008.56 16.9K
10:55 2,009.24 2,009.24 2,007.28 2,007.80 17.0K
11:00 2,007.72 2,007.72 2,002.77 2,003.72 122.1K
11:05 2,005.18 2,005.34 2,003.15 2,005.34 13.4K
11:10 2,004.82 2,004.94 2,002.98 2,002.98 30.4K
11:15 2,004.00 2,004.48 2,003.99 2,004.32 20.4K
11:20 2,005.09 2,008.83 2,005.09 2,008.83 23.7K
11:25 2,007.81 2,009.04 2,007.81 2,009.04 14.5K
11:30 2,008.50 2,009.01 2,007.95 2,008.76 29.9K
11:35 2,008.91 2,008.91 2,006.72 2,008.70 62.5K
11:40 2,008.34 2,008.34 2,006.75 2,006.75 22.6K
11:45 2,006.54 2,007.15 2,005.44 2,006.36 28.8K
11:50 2,008.57 2,010.98 2,008.57 2,010.98 59.2K
11:55 2,013.75 2,013.75 2,011.27 2,012.71 123.8K
12:00 2,011.80 2,011.80 2,011.14 2,011.39 32.4K
12:05 2,011.14 2,011.41 2,010.86 2,011.41 10.6K
12:10 2,011.67 2,013.05 2,011.67 2,013.05 11.8K
12:15 2,012.81 2,012.81 2,011.52 2,012.81 25.1K
12:20 2,013.52 2,013.76 2,012.01 2,012.01 8.7K
12:25 2,012.71 2,012.71 2,011.96 2,011.96 24.1K
12:30 2,009.04 2,009.04 2,007.55 2,008.40 12.4K
12:35 2,009.82 2,010.36 2,009.04 2,009.77 16.8K
12:40 2,009.55 2,009.55 2,008.21 2,008.21 202.2K
12:45 2,008.70 2,009.79 2,006.54 2,009.79 39.5K
12:50 2,010.24 2,011.52 2,010.24 2,011.52 15.1K
12:55 2,010.54 2,011.18 2,010.47 2,010.48 14.9K
13:00 2,009.46 2,009.65 2,009.40 2,009.65 78.5K
13:05 2,011.12 2,011.22 2,009.71 2,011.22 30.9K
13:10 2,010.49 2,011.16 2,009.73 2,009.73 18.6K
13:15 2,009.94 2,010.27 2,009.71 2,009.71 18.1K
13:20 2,009.95 2,009.95 2,008.77 2,009.38 15.3K
13:25 2,009.38 2,010.01 2,008.79 2,008.79 9.7K
13:30 2,009.04 2,009.88 2,008.79 2,009.39 8.4K
13:35 2,009.43 2,009.71 2,009.43 2,009.65 8.1K
13:40 2,009.64 2,010.13 2,009.37 2,009.39 55.6K
13:45 2,009.45 2,009.70 2,007.21 2,007.21 24.4K
13:50 2,007.21 2,008.05 2,005.20 2,008.05 22.5K
13:55 2,007.79 2,009.77 2,007.79 2,009.77 17.0K
14:00 2,009.02 2,009.02 2,008.26 2,008.52 10.5K
14:05 2,007.00 2,007.75 2,006.51 2,007.02 8.8K
14:10 2,007.27 2,007.27 2,002.53 2,002.53 25.7K
14:15 2,002.06 2,002.48 1,995.86 1,997.88 42.6K
14:20 1,997.15 1,997.42 1,995.70 1,996.89 18.2K
14:25 1,996.87 1,998.61 1,996.87 1,997.52 42.0K
14:30 1,997.76 1,997.76 1,993.14 1,996.83 66.9K
14:35 1,996.62 1,996.62 1,992.47 1,995.69 45.9K
14:40 1,994.42 1,994.42 1,989.57 1,991.24 243.7K
14:45 1,990.54 1,991.79 1,989.80 1,990.76 47.2K
14:50 1,991.53 1,991.53 1,987.70 1,987.70 23.6K
14:55 1,988.50 1,989.13 1,987.87 1,988.15 19.0K
15:00 1,988.67 1,990.12 1,986.19 1,986.19 85.1K
15:05 1,988.44 1,988.44 1,985.79 1,986.90 42.0K
15:10 1,988.19 1,990.66 1,988.19 1,990.66 13.4K
15:15 1,990.66 1,990.68 1,989.95 1,990.68 61.9K
15:20 1,990.51 1,990.51 1,989.89 1,989.89 44.0K
15:25 1,990.48 1,990.48 1,985.59 1,985.59 30.2K
15:30 1,986.64 1,993.66 1,986.44 1,993.66 64.9K
15:35 1,994.74 1,994.74 1,986.76 1,986.76 49.6K
15:40 1,986.55 1,987.15 1,983.98 1,986.44 58.4K
15:45 1,986.86 1,990.06 1,985.72 1,990.06 28.3K
15:50 1,990.33 1,991.82 1,990.33 1,991.82 71.4K
15:55 1,991.11 1,991.94 1,991.11 1,991.94 34.5K
16:00 1,991.26 1,991.26 1,983.70 1,984.39 88.9K
16:05 1,981.38 1,982.80 1,980.85 1,982.33 138.6K
16:10 1,982.06 1,982.91 1,981.25 1,981.32 39.4K
16:15 1,984.11 1,985.71 1,984.11 1,985.71 22.1K
16:20 1,985.89 1,988.15 1,985.26 1,988.15 65.3K
16:25 1,989.12 1,989.12 1,986.86 1,988.05 76.7K
16:30 1,985.60 1,988.06 1,985.19 1,988.06 33.6K
16:35 1,987.80 1,988.33 1,987.27 1,987.95 22.6K
16:40 1,987.35 1,987.84 1,986.63 1,986.83 25.1K
16:45 1,986.31 1,989.88 1,985.75 1,989.88 34.0K
16:50 1,989.31 1,989.99 1,981.55 1,981.55 117.9K
16:55 1,980.35 1,983.47 1,979.94 1,983.33 112.1K
17:00 1,984.57 1,984.69 1,979.85 1,980.93 48.2K
17:05 1,981.72 1,984.93 1,979.53 1,984.93 51.2K
17:10 1,985.34 1,985.57 1,982.71 1,983.79 30.4K
17:15 1,980.36 1,982.40 1,979.66 1,981.93 36.2K
17:20 1,983.90 1,985.17 1,981.36 1,981.36 69.0K
17:25 1,979.51 1,979.51 1,977.14 1,977.14 92.6K
17:30 1,978.70 1,978.70 1,978.70 1,978.70 1,809.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし