技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,848.63 1,853.42 1,846.59 1,853.42 141.8K
09:05 1,850.03 1,850.03 1,843.51 1,849.56 79.0K
09:10 1,844.58 1,845.09 1,843.05 1,845.09 26.4K
09:15 1,845.12 1,846.30 1,844.73 1,845.56 27.6K
09:20 1,844.70 1,851.36 1,844.64 1,851.36 54.0K
09:25 1,852.35 1,852.35 1,843.52 1,843.52 48.2K
09:30 1,843.74 1,850.99 1,843.74 1,850.99 73.8K
09:35 1,851.24 1,851.24 1,844.25 1,844.25 290.7K
09:40 1,842.83 1,842.83 1,839.36 1,842.51 63.5K
09:45 1,841.04 1,845.14 1,841.04 1,841.96 39.2K
09:50 1,845.40 1,848.72 1,845.11 1,848.72 34.4K
09:55 1,851.18 1,853.83 1,850.97 1,853.12 36.0K
10:00 1,852.19 1,856.13 1,852.19 1,856.13 40.5K
10:05 1,856.13 1,866.61 1,856.13 1,866.61 73.9K
10:10 1,867.60 1,871.83 1,867.60 1,871.83 34.9K
10:15 1,862.96 1,862.96 1,853.59 1,853.59 59.0K
10:20 1,853.21 1,854.76 1,853.09 1,854.76 32.2K
10:25 1,854.36 1,856.52 1,853.65 1,855.31 18.9K
10:30 1,855.04 1,857.55 1,855.04 1,856.11 44.7K
10:35 1,856.57 1,856.57 1,854.16 1,854.16 23.0K
10:40 1,853.76 1,853.76 1,851.04 1,851.04 24.8K
10:45 1,850.54 1,852.07 1,849.32 1,851.20 15.1K
10:50 1,850.55 1,852.65 1,850.55 1,852.65 22.6K
10:55 1,852.15 1,852.15 1,847.87 1,849.19 38.8K
11:00 1,848.72 1,852.22 1,848.72 1,852.22 26.1K
11:05 1,852.73 1,858.09 1,852.73 1,858.09 14.4K
11:10 1,857.92 1,860.40 1,857.92 1,860.40 26.5K
11:15 1,861.07 1,861.07 1,857.90 1,859.43 34.1K
11:20 1,857.46 1,859.50 1,856.15 1,859.50 15.9K
11:25 1,860.72 1,860.72 1,858.52 1,858.52 20.6K
11:30 1,857.04 1,857.04 1,854.60 1,855.09 24.1K
11:35 1,854.85 1,856.80 1,854.36 1,856.25 9.9K
11:40 1,856.50 1,858.41 1,856.50 1,858.41 20.6K
11:45 1,858.30 1,860.03 1,858.30 1,858.60 10.2K
11:50 1,861.09 1,863.11 1,860.00 1,860.00 52.7K
11:55 1,859.50 1,864.78 1,859.50 1,864.78 20.7K
12:00 1,863.57 1,865.02 1,863.33 1,865.02 17.0K
12:05 1,864.81 1,865.51 1,864.06 1,865.51 25.7K
12:10 1,870.80 1,874.10 1,869.76 1,873.83 78.8K
12:15 1,873.10 1,873.10 1,870.77 1,870.77 15.2K
12:20 1,870.00 1,873.76 1,869.49 1,873.76 30.7K
12:25 1,872.54 1,873.73 1,872.54 1,873.73 28.2K
12:30 1,873.21 1,874.67 1,872.48 1,874.46 22.5K
12:35 1,874.44 1,874.44 1,873.96 1,873.96 19.1K
12:40 1,875.20 1,875.20 1,872.97 1,873.83 24.8K
12:45 1,875.31 1,876.00 1,874.53 1,876.00 23.0K
12:50 1,876.25 1,876.85 1,875.85 1,876.85 24.3K
12:55 1,877.60 1,877.60 1,876.05 1,876.05 17.0K
13:00 1,878.78 1,880.08 1,878.49 1,880.08 43.8K
13:05 1,881.17 1,881.96 1,880.55 1,881.96 29.8K
13:10 1,882.93 1,882.93 1,877.43 1,878.28 51.1K
13:15 1,878.31 1,878.31 1,876.84 1,876.84 25.7K
13:20 1,877.34 1,878.97 1,875.91 1,875.91 12.9K
13:25 1,876.16 1,879.79 1,876.16 1,879.79 8.8K
13:30 1,878.88 1,878.88 1,876.22 1,877.69 11.0K
13:35 1,878.44 1,880.56 1,878.44 1,880.56 35.5K
13:40 1,880.29 1,880.77 1,879.84 1,879.84 37.0K
13:45 1,880.85 1,881.96 1,880.85 1,880.98 27.7K
13:50 1,880.00 1,880.00 1,877.06 1,877.13 36.6K
13:55 1,878.08 1,879.95 1,877.24 1,877.24 35.2K
14:00 1,876.51 1,876.91 1,874.96 1,876.83 33.4K
14:05 1,876.82 1,876.82 1,872.81 1,872.81 25.6K
14:10 1,872.58 1,875.42 1,872.58 1,875.23 13.2K
14:15 1,874.76 1,874.76 1,872.56 1,872.56 16.3K
14:20 1,873.59 1,877.93 1,873.07 1,877.93 24.1K
14:25 1,878.17 1,883.01 1,878.17 1,883.01 36.8K
14:30 1,882.29 1,889.67 1,882.29 1,889.67 161.2K
14:35 1,886.50 1,890.54 1,886.27 1,889.55 66.6K
14:40 1,886.13 1,888.90 1,886.13 1,888.90 34.1K
14:45 1,888.90 1,888.90 1,886.38 1,888.83 18.9K
14:50 1,887.90 1,888.78 1,887.90 1,888.78 32.0K
14:55 1,888.29 1,889.01 1,887.90 1,887.90 31.3K
15:00 1,888.68 1,889.16 1,888.39 1,888.53 19.2K
15:05 1,887.86 1,887.86 1,886.93 1,886.93 36.5K
15:10 1,887.26 1,887.99 1,887.07 1,887.12 19.8K
15:15 1,887.14 1,889.79 1,887.14 1,889.51 28.4K
15:20 1,889.29 1,891.03 1,888.75 1,888.75 45.1K
15:25 1,888.98 1,890.18 1,888.98 1,890.18 34.7K
15:30 1,890.42 1,890.49 1,887.52 1,887.73 136.0K
15:35 1,886.44 1,886.54 1,882.25 1,882.25 92.9K
15:40 1,882.48 1,887.37 1,882.48 1,887.37 48.9K
15:45 1,886.86 1,888.31 1,886.59 1,888.31 27.1K
15:50 1,886.59 1,886.59 1,883.04 1,883.04 39.8K
15:55 1,883.92 1,884.48 1,883.25 1,884.48 40.3K
16:00 1,886.00 1,887.24 1,883.33 1,883.33 94.7K
16:05 1,884.36 1,886.74 1,883.32 1,883.32 48.5K
16:10 1,885.68 1,885.68 1,883.38 1,885.56 58.9K
16:15 1,885.64 1,885.64 1,883.60 1,883.60 35.2K
16:20 1,883.86 1,885.43 1,883.60 1,884.70 50.9K
16:25 1,885.17 1,885.97 1,885.13 1,885.13 20.5K
16:30 1,885.62 1,885.62 1,884.62 1,885.62 30.9K
16:35 1,885.77 1,889.72 1,885.77 1,889.72 33.6K
16:40 1,887.73 1,888.76 1,887.73 1,888.52 23.8K
16:45 1,888.66 1,888.66 1,887.93 1,887.93 22.6K
16:50 1,887.90 1,888.68 1,887.90 1,888.68 72.7K
16:55 1,888.36 1,893.97 1,888.36 1,892.26 83.1K
17:00 1,890.53 1,892.79 1,890.53 1,892.37 74.5K
17:05 1,891.65 1,895.91 1,891.65 1,895.13 93.4K
17:10 1,896.71 1,901.93 1,896.71 1,898.47 116.4K
17:15 1,899.46 1,899.46 1,897.22 1,899.39 64.8K
17:20 1,901.85 1,903.30 1,901.52 1,903.30 161.8K
17:25 1,905.82 1,908.62 1,903.93 1,908.62 99.0K
17:30 1,910.58 1,910.58 1,910.58 1,910.58 2,714.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし