技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,706.84 1,871.04 1,706.84 1,871.04 1,088.0K
09:05 1,890.64 1,890.64 1,877.67 1,881.93 698.2K
09:10 1,872.35 1,877.86 1,863.27 1,869.50 548.2K
09:15 1,866.43 1,866.43 1,853.42 1,854.50 289.8K
09:20 1,857.73 1,862.55 1,855.11 1,862.55 489.6K
09:25 1,869.15 1,869.15 1,857.20 1,857.20 367.9K
09:30 1,848.44 1,852.01 1,848.44 1,852.01 387.3K
09:35 1,859.17 1,859.17 1,849.86 1,859.14 243.9K
09:40 1,858.04 1,861.10 1,854.83 1,855.61 211.5K
09:45 1,854.79 1,854.79 1,838.61 1,841.59 112.7K
09:50 1,837.61 1,842.55 1,837.32 1,837.90 144.8K
09:55 1,837.42 1,848.21 1,837.15 1,848.21 129.1K
10:00 1,850.08 1,859.33 1,849.13 1,859.33 170.2K
10:05 1,860.61 1,873.59 1,860.61 1,873.59 225.6K
10:10 1,863.94 1,867.00 1,863.71 1,865.73 100.4K
10:15 1,866.96 1,870.73 1,866.96 1,867.10 81.5K
10:20 1,862.06 1,862.40 1,858.58 1,862.40 90.7K
10:25 1,857.25 1,858.90 1,857.25 1,857.95 57.8K
10:30 1,857.22 1,857.22 1,847.70 1,850.92 197.1K
10:35 1,852.14 1,853.26 1,845.24 1,853.26 127.3K
10:40 1,851.65 1,851.65 1,846.41 1,848.58 65.4K
10:45 1,846.10 1,852.22 1,846.10 1,852.22 93.0K
10:50 1,848.53 1,857.08 1,848.53 1,857.08 99.7K
10:55 1,855.70 1,863.03 1,855.70 1,863.03 73.0K
11:00 1,864.35 1,870.51 1,864.35 1,868.10 75.5K
11:05 1,869.95 1,873.35 1,867.98 1,867.98 100.2K
11:10 1,863.51 1,863.51 1,856.79 1,857.24 419.0K
11:15 1,855.24 1,855.24 1,844.76 1,844.76 114.3K
11:20 1,843.20 1,844.56 1,842.65 1,843.20 115.5K
11:25 1,844.20 1,844.20 1,842.68 1,844.06 67.6K
11:30 1,843.60 1,844.21 1,843.60 1,844.12 72.3K
11:35 1,843.19 1,844.19 1,842.23 1,842.23 21.9K
11:40 1,842.46 1,842.46 1,837.67 1,838.29 34.0K
11:45 1,835.59 1,838.46 1,835.59 1,836.82 65.9K
11:50 1,836.56 1,837.06 1,835.33 1,835.88 29.9K
11:55 1,836.14 1,843.01 1,836.14 1,841.64 87.3K
12:00 1,840.15 1,841.71 1,839.15 1,840.97 23.9K
12:05 1,836.40 1,842.11 1,835.56 1,842.11 233.0K
12:10 1,840.26 1,840.73 1,839.49 1,840.73 144.7K
12:15 1,840.15 1,845.02 1,840.15 1,844.42 72.7K
12:20 1,841.78 1,845.51 1,841.78 1,843.12 56.2K
12:25 1,843.35 1,843.80 1,841.59 1,843.80 33.1K
12:30 1,842.86 1,843.12 1,838.85 1,838.85 91.8K
12:35 1,838.92 1,838.92 1,836.30 1,836.30 45.4K
12:40 1,835.93 1,840.36 1,835.93 1,836.56 53.0K
12:45 1,834.64 1,843.84 1,834.64 1,842.89 41.8K
12:50 1,841.62 1,848.62 1,841.62 1,848.62 140.1K
12:55 1,846.35 1,848.16 1,844.98 1,847.39 102.5K
13:00 1,844.67 1,846.79 1,844.64 1,846.79 84.1K
13:05 1,846.79 1,849.43 1,846.79 1,848.25 98.8K
13:10 1,848.16 1,848.38 1,846.70 1,848.36 26.4K
13:15 1,848.37 1,848.37 1,844.03 1,844.03 16.3K
13:20 1,843.76 1,844.59 1,842.37 1,842.37 34.3K
13:25 1,845.40 1,845.40 1,843.68 1,844.99 19.9K
13:30 1,845.55 1,846.75 1,844.24 1,844.24 17.9K
13:35 1,848.31 1,849.34 1,848.31 1,849.18 30.7K
13:40 1,849.41 1,851.34 1,848.69 1,851.34 51.4K
13:45 1,850.06 1,853.87 1,850.06 1,853.87 96.9K
13:50 1,851.79 1,853.45 1,850.49 1,853.45 76.2K
13:55 1,853.78 1,853.78 1,851.81 1,853.03 30.2K
14:00 1,852.71 1,857.39 1,852.71 1,857.39 103.6K
14:05 1,859.89 1,862.69 1,858.80 1,861.54 110.6K
14:10 1,862.27 1,862.27 1,860.28 1,860.38 64.6K
14:15 1,860.49 1,862.34 1,860.49 1,862.34 92.5K
14:20 1,860.58 1,860.58 1,857.80 1,858.03 73.4K
14:25 1,858.86 1,861.51 1,858.86 1,860.04 189.3K
14:30 1,858.57 1,862.26 1,858.57 1,860.88 238.3K
14:35 1,863.33 1,868.36 1,862.86 1,868.36 202.6K
14:40 1,868.12 1,871.11 1,868.12 1,871.11 63.5K
14:45 1,868.47 1,872.41 1,868.47 1,871.93 81.0K
14:50 1,871.93 1,871.93 1,868.95 1,871.06 51.3K
14:55 1,869.41 1,872.77 1,869.41 1,872.77 49.1K
15:00 1,873.23 1,873.23 1,869.47 1,869.47 68.0K
15:05 1,867.83 1,872.18 1,867.83 1,872.18 85.6K
15:10 1,872.48 1,874.74 1,872.25 1,874.74 122.8K
15:15 1,874.22 1,874.88 1,872.52 1,872.52 48.1K
15:20 1,872.68 1,876.03 1,872.68 1,876.03 63.5K
15:25 1,876.47 1,879.51 1,876.47 1,876.56 107.1K
15:30 1,876.76 1,877.98 1,872.81 1,872.81 96.5K
15:35 1,873.10 1,873.10 1,857.59 1,861.11 156.6K
15:40 1,861.50 1,862.49 1,856.08 1,856.08 54.3K
15:45 1,850.37 1,857.32 1,850.37 1,856.05 86.2K
15:50 1,850.16 1,851.77 1,849.68 1,851.77 99.1K
15:55 1,849.10 1,850.83 1,847.12 1,847.12 76.5K
16:00 1,847.79 1,847.79 1,846.52 1,846.78 105.3K
16:05 1,847.76 1,850.62 1,847.76 1,850.62 63.8K
16:10 1,850.76 1,854.10 1,850.01 1,850.92 82.5K
16:15 1,851.13 1,859.41 1,851.13 1,859.41 48.8K
16:20 1,860.53 1,860.74 1,860.04 1,860.74 43.7K
16:25 1,852.04 1,854.72 1,852.04 1,853.73 81.3K
16:30 1,853.23 1,853.23 1,851.41 1,852.01 41.6K
16:35 1,849.46 1,851.94 1,849.46 1,851.64 65.4K
16:40 1,851.02 1,853.51 1,846.99 1,846.99 86.3K
16:45 1,846.97 1,846.97 1,844.44 1,845.33 125.0K
16:50 1,846.83 1,849.13 1,845.37 1,849.13 41.8K
16:55 1,849.97 1,849.97 1,846.54 1,847.41 129.0K
17:00 1,847.13 1,848.31 1,845.41 1,848.31 103.1K
17:05 1,851.46 1,858.43 1,851.46 1,856.64 180.1K
17:10 1,856.64 1,856.64 1,855.08 1,856.36 69.7K
17:15 1,857.13 1,857.13 1,852.11 1,852.11 116.4K
17:20 1,850.35 1,853.61 1,850.35 1,852.04 200.8K
17:25 1,852.43 1,852.43 1,849.90 1,849.90 113.3K
17:30 1,848.59 1,848.59 1,848.59 1,848.59 4,012.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし