技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,765.13 1,765.13 1,751.29 1,751.29 224.9K
09:05 1,752.52 1,752.52 1,750.79 1,752.23 64.9K
09:10 1,751.39 1,757.85 1,750.80 1,754.82 65.6K
09:15 1,751.19 1,762.05 1,751.19 1,761.29 57.0K
09:20 1,764.98 1,764.98 1,755.58 1,755.58 56.5K
09:25 1,758.74 1,758.86 1,756.96 1,758.86 52.4K
09:30 1,760.83 1,763.01 1,759.58 1,762.60 60.2K
09:35 1,760.92 1,762.99 1,758.53 1,762.87 64.0K
09:40 1,766.32 1,771.18 1,766.32 1,767.93 78.0K
09:45 1,767.67 1,767.72 1,762.80 1,762.80 69.9K
09:50 1,765.52 1,766.84 1,765.52 1,765.86 148.5K
09:55 1,763.38 1,768.31 1,763.38 1,768.31 62.2K
10:00 1,766.55 1,772.10 1,766.55 1,767.40 106.3K
10:05 1,760.31 1,761.99 1,754.45 1,761.99 139.2K
10:10 1,754.30 1,755.14 1,751.40 1,751.40 64.5K
10:15 1,754.52 1,760.47 1,754.52 1,760.47 77.4K
10:20 1,759.99 1,761.44 1,756.96 1,760.26 41.5K
10:25 1,761.04 1,761.04 1,759.26 1,760.23 35.2K
10:30 1,761.44 1,761.44 1,760.21 1,760.95 59.1K
10:35 1,761.69 1,766.67 1,761.69 1,761.79 65.8K
10:40 1,762.24 1,762.24 1,758.36 1,758.36 46.2K
10:45 1,756.54 1,756.97 1,753.05 1,753.05 71.9K
10:50 1,751.32 1,751.32 1,742.05 1,748.01 113.1K
10:55 1,746.25 1,749.01 1,746.25 1,747.59 30.2K
11:00 1,748.07 1,748.07 1,746.56 1,747.02 62.1K
11:05 1,745.64 1,745.67 1,744.59 1,744.59 96.9K
11:10 1,744.48 1,747.14 1,744.48 1,747.14 86.0K
11:15 1,746.45 1,747.02 1,744.01 1,744.01 61.0K
11:20 1,743.52 1,747.78 1,743.52 1,747.09 42.0K
11:25 1,746.06 1,748.64 1,745.49 1,745.49 46.3K
11:30 1,745.25 1,748.36 1,745.25 1,748.36 34.7K
11:35 1,750.41 1,753.01 1,749.91 1,749.91 66.3K
11:40 1,750.45 1,751.18 1,750.19 1,750.66 23.2K
11:45 1,750.01 1,751.81 1,749.30 1,751.81 29.2K
11:50 1,751.81 1,753.26 1,751.81 1,753.26 21.7K
11:55 1,752.58 1,753.94 1,751.77 1,753.05 23.3K
12:00 1,753.54 1,761.13 1,753.54 1,761.13 33.1K
12:05 1,760.87 1,761.61 1,757.27 1,757.73 40.5K
12:10 1,759.16 1,763.26 1,758.77 1,763.26 50.9K
12:15 1,764.90 1,765.55 1,762.92 1,762.94 31.2K
12:20 1,761.95 1,761.95 1,759.56 1,760.74 12.0K
12:25 1,760.71 1,762.17 1,760.67 1,761.15 10.6K
12:30 1,761.12 1,761.87 1,760.37 1,760.37 11.7K
12:35 1,759.91 1,759.91 1,756.91 1,756.91 41.6K
12:40 1,755.66 1,755.93 1,754.95 1,754.95 16.9K
12:45 1,755.20 1,755.20 1,751.97 1,753.35 66.9K
12:50 1,752.86 1,755.35 1,752.86 1,755.11 10.3K
12:55 1,754.07 1,755.49 1,753.57 1,754.50 21.9K
13:00 1,756.30 1,756.30 1,752.82 1,756.19 77.3K
13:05 1,756.38 1,756.38 1,747.15 1,747.15 43.4K
13:10 1,743.26 1,750.28 1,743.26 1,750.28 124.0K
13:15 1,749.79 1,750.25 1,747.84 1,747.84 19.7K
13:20 1,748.33 1,748.88 1,746.67 1,746.67 65.3K
13:25 1,745.20 1,745.49 1,744.12 1,744.12 24.7K
13:30 1,745.10 1,747.23 1,744.37 1,747.23 21.0K
13:35 1,745.06 1,745.06 1,742.86 1,744.30 30.4K
13:40 1,745.79 1,745.79 1,743.55 1,743.55 14.8K
13:45 1,744.22 1,745.62 1,743.47 1,745.62 21.1K
13:50 1,744.64 1,744.64 1,743.53 1,744.11 11.1K
13:55 1,743.89 1,743.89 1,742.21 1,742.21 15.4K
14:00 1,741.56 1,743.43 1,740.60 1,743.43 60.0K
14:05 1,744.58 1,745.48 1,743.85 1,745.48 46.8K
14:10 1,749.16 1,749.16 1,746.02 1,746.02 54.4K
14:15 1,746.00 1,748.27 1,746.00 1,748.27 6.5K
14:20 1,748.30 1,749.39 1,747.57 1,749.14 5.6K
14:25 1,747.23 1,747.28 1,744.80 1,747.28 15.5K
14:30 1,746.55 1,747.59 1,746.10 1,746.97 26.4K
14:35 1,745.50 1,745.50 1,741.90 1,742.87 28.5K
14:40 1,743.12 1,743.12 1,736.64 1,738.17 55.8K
14:45 1,736.93 1,743.57 1,736.93 1,743.40 36.8K
14:50 1,743.59 1,743.59 1,742.31 1,743.33 36.8K
14:55 1,742.91 1,745.13 1,741.31 1,745.13 47.9K
15:00 1,743.60 1,743.60 1,735.64 1,735.64 171.7K
15:05 1,731.88 1,731.88 1,727.09 1,727.09 105.1K
15:10 1,725.17 1,727.38 1,721.86 1,721.86 96.6K
15:15 1,722.04 1,726.96 1,722.04 1,726.96 324.5K
15:20 1,724.99 1,727.76 1,721.58 1,725.63 169.6K
15:25 1,724.17 1,728.25 1,717.53 1,717.53 164.2K
15:30 1,718.79 1,726.99 1,715.25 1,726.99 186.1K
15:35 1,724.00 1,725.08 1,723.36 1,725.08 60.1K
15:40 1,724.88 1,726.06 1,724.14 1,726.06 51.1K
15:45 1,723.63 1,723.63 1,721.16 1,723.18 44.0K
15:50 1,723.77 1,725.37 1,720.76 1,725.37 43.0K
15:55 1,726.53 1,726.97 1,721.44 1,722.87 70.1K
16:00 1,721.60 1,721.60 1,716.01 1,716.01 57.4K
16:05 1,717.11 1,722.33 1,717.11 1,720.13 54.3K
16:10 1,720.79 1,721.60 1,719.59 1,719.59 38.4K
16:15 1,717.15 1,719.65 1,715.43 1,715.43 51.7K
16:20 1,714.20 1,717.87 1,714.20 1,717.87 28.1K
16:25 1,721.47 1,721.96 1,718.16 1,718.16 40.9K
16:30 1,718.39 1,718.39 1,714.42 1,714.42 42.7K
16:35 1,715.84 1,719.18 1,715.84 1,717.93 50.2K
16:40 1,718.70 1,723.64 1,718.70 1,722.59 91.8K
16:45 1,724.29 1,725.54 1,724.29 1,724.39 42.8K
16:50 1,722.62 1,722.62 1,721.28 1,722.01 42.8K
16:55 1,719.72 1,719.72 1,716.10 1,716.10 52.9K
17:00 1,714.74 1,716.55 1,714.74 1,715.79 43.1K
17:05 1,716.73 1,717.67 1,715.45 1,715.45 39.2K
17:10 1,715.51 1,715.51 1,712.60 1,713.11 65.0K
17:15 1,713.50 1,716.52 1,711.52 1,711.52 134.6K
17:20 1,712.33 1,712.57 1,711.52 1,712.23 63.5K
17:25 1,713.74 1,717.65 1,713.74 1,717.65 117.6K
17:30 1,718.95 1,718.95 1,718.95 1,718.95 1,726.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし