技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,793.13 1,844.50 1,793.13 1,844.50 228.2K
09:05 1,848.55 1,848.55 1,831.27 1,838.13 136.4K
09:10 1,838.21 1,840.81 1,834.40 1,835.66 70.6K
09:15 1,833.18 1,837.85 1,831.52 1,834.67 59.3K
09:20 1,836.12 1,839.58 1,836.12 1,838.82 43.9K
09:25 1,839.21 1,840.51 1,835.93 1,836.56 55.3K
09:30 1,832.73 1,833.68 1,829.76 1,831.04 21.4K
09:35 1,830.49 1,833.27 1,827.87 1,827.87 35.1K
09:40 1,828.47 1,829.80 1,824.04 1,825.48 21.7K
09:45 1,827.39 1,827.71 1,825.68 1,825.68 18.8K
09:50 1,825.60 1,827.08 1,825.33 1,826.56 38.4K
09:55 1,827.04 1,828.98 1,826.47 1,826.47 35.2K
10:00 1,826.16 1,826.16 1,817.90 1,817.90 33.2K
10:05 1,817.14 1,817.47 1,815.20 1,816.69 32.2K
10:10 1,818.05 1,822.08 1,818.05 1,819.12 52.8K
10:15 1,817.73 1,819.35 1,816.99 1,819.35 13.3K
10:20 1,818.10 1,818.53 1,816.14 1,817.96 30.8K
10:25 1,818.78 1,818.78 1,816.36 1,817.72 35.4K
10:30 1,816.66 1,817.88 1,816.43 1,816.43 6.4K
10:35 1,814.56 1,816.78 1,814.54 1,816.78 24.7K
10:40 1,816.32 1,819.16 1,815.45 1,819.16 20.2K
10:45 1,819.49 1,821.93 1,819.49 1,821.93 26.7K
10:50 1,820.11 1,820.11 1,815.84 1,815.84 8.0K
10:55 1,816.56 1,817.35 1,814.63 1,814.63 22.0K
11:00 1,814.09 1,816.24 1,812.85 1,812.85 24.6K
11:05 1,813.09 1,813.09 1,810.97 1,811.46 22.5K
11:10 1,810.98 1,810.98 1,808.34 1,808.34 10.7K
11:15 1,808.51 1,809.89 1,808.15 1,808.15 22.8K
11:20 1,807.15 1,808.96 1,807.15 1,808.18 24.5K
11:25 1,809.55 1,809.67 1,807.17 1,807.17 33.3K
11:30 1,806.39 1,809.22 1,806.39 1,808.67 28.4K
11:35 1,809.44 1,809.45 1,807.96 1,808.12 20.1K
11:40 1,807.83 1,808.57 1,807.31 1,807.31 25.4K
11:45 1,808.50 1,810.23 1,808.28 1,810.23 26.4K
11:50 1,811.50 1,812.23 1,808.40 1,808.40 36.6K
11:55 1,807.78 1,809.05 1,807.78 1,809.05 17.0K
12:00 1,809.32 1,809.32 1,807.82 1,807.82 6.7K
12:05 1,808.01 1,811.03 1,807.79 1,811.03 21.4K
12:10 1,812.18 1,813.20 1,812.18 1,812.38 13.5K
12:15 1,812.11 1,812.23 1,810.09 1,810.09 24.0K
12:20 1,809.42 1,809.42 1,807.06 1,807.06 16.8K
12:25 1,807.59 1,808.73 1,807.59 1,807.90 12.0K
12:30 1,807.38 1,809.11 1,806.90 1,809.11 9.2K
12:35 1,809.40 1,809.40 1,807.88 1,807.88 17.6K
12:40 1,807.88 1,808.77 1,807.53 1,807.78 8.6K
12:45 1,808.03 1,808.03 1,806.26 1,806.26 11.5K
12:50 1,806.26 1,806.26 1,803.59 1,803.59 25.7K
12:55 1,805.29 1,805.67 1,804.02 1,804.15 31.2K
13:00 1,803.87 1,803.87 1,801.46 1,802.24 48.2K
13:05 1,801.40 1,801.40 1,798.54 1,798.66 67.9K
13:10 1,798.44 1,800.70 1,798.44 1,800.70 6.2K
13:15 1,800.45 1,800.92 1,800.23 1,800.43 9.4K
13:20 1,799.13 1,800.98 1,798.35 1,800.98 25.7K
13:25 1,801.95 1,801.95 1,800.25 1,801.36 9.3K
13:30 1,801.39 1,802.56 1,801.34 1,801.58 20.1K
13:35 1,800.92 1,801.40 1,800.92 1,801.04 10.4K
13:40 1,801.02 1,801.83 1,801.02 1,801.13 7.8K
13:45 1,800.91 1,801.40 1,800.45 1,800.45 5.1K
13:50 1,800.39 1,800.39 1,796.83 1,796.83 11.9K
13:55 1,796.72 1,796.72 1,795.53 1,795.53 29.1K
14:00 1,795.01 1,795.46 1,794.35 1,794.35 22.2K
14:05 1,794.59 1,794.59 1,792.43 1,792.43 12.8K
14:10 1,791.39 1,794.45 1,791.39 1,794.45 21.6K
14:15 1,795.22 1,795.46 1,794.84 1,794.84 10.1K
14:20 1,793.41 1,793.41 1,790.76 1,790.76 15.6K
14:25 1,790.51 1,790.51 1,789.78 1,789.94 20.2K
14:30 1,791.93 1,792.45 1,790.97 1,792.45 20.2K
14:35 1,792.96 1,797.39 1,792.96 1,797.39 13.8K
14:40 1,799.00 1,799.49 1,796.01 1,796.01 32.1K
14:45 1,795.16 1,795.16 1,794.11 1,794.46 23.3K
14:50 1,794.19 1,795.42 1,793.65 1,795.42 6.1K
14:55 1,796.41 1,797.36 1,795.93 1,797.36 36.1K
15:00 1,797.85 1,799.87 1,797.85 1,799.87 16.2K
15:05 1,800.37 1,800.37 1,798.07 1,798.07 16.1K
15:10 1,798.31 1,799.82 1,798.31 1,798.91 8.4K
15:15 1,798.47 1,800.85 1,798.47 1,800.85 15.6K
15:20 1,800.89 1,801.89 1,800.89 1,801.80 21.5K
15:25 1,800.17 1,803.74 1,800.17 1,803.74 45.6K
15:30 1,802.50 1,802.50 1,791.68 1,792.28 44.4K
15:35 1,791.08 1,793.61 1,787.56 1,789.61 67.3K
15:40 1,790.89 1,793.67 1,788.36 1,788.36 70.0K
15:45 1,787.06 1,789.38 1,786.85 1,787.39 45.2K
15:50 1,785.80 1,790.07 1,785.80 1,790.07 40.2K
15:55 1,790.01 1,790.01 1,786.32 1,786.32 24.9K
16:00 1,787.01 1,787.01 1,786.20 1,786.47 58.1K
16:05 1,784.96 1,788.53 1,784.96 1,788.10 33.0K
16:10 1,788.37 1,788.88 1,785.91 1,785.91 47.5K
16:15 1,786.82 1,787.48 1,786.82 1,787.24 27.1K
16:20 1,786.99 1,788.85 1,786.99 1,788.44 10.0K
16:25 1,787.32 1,787.32 1,782.29 1,782.29 49.7K
16:30 1,783.09 1,783.19 1,780.84 1,780.84 50.0K
16:35 1,778.89 1,780.42 1,778.41 1,780.42 57.2K
16:40 1,779.92 1,780.32 1,778.06 1,778.06 23.4K
16:45 1,776.54 1,776.54 1,771.26 1,771.81 83.6K
16:50 1,773.10 1,773.10 1,771.42 1,772.10 53.2K
16:55 1,774.24 1,775.48 1,774.24 1,775.05 41.8K
17:00 1,774.20 1,775.03 1,774.20 1,774.26 28.4K
17:05 1,773.93 1,773.93 1,766.40 1,766.40 138.2K
17:10 1,765.93 1,768.03 1,765.75 1,768.03 72.2K
17:15 1,766.27 1,766.27 1,762.34 1,763.31 48.4K
17:20 1,762.97 1,763.45 1,761.26 1,761.92 101.0K
17:25 1,762.19 1,765.64 1,762.19 1,764.69 71.9K
17:30 1,764.77 1,764.77 1,764.77 1,764.77 1,706.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし