技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,801.34 1,810.86 1,801.34 1,810.86 156.6K
09:05 1,812.23 1,812.23 1,809.87 1,809.87 92.6K
09:10 1,808.87 1,814.20 1,808.62 1,809.02 111.1K
09:15 1,807.28 1,807.28 1,795.04 1,798.07 48.8K
09:20 1,797.09 1,798.96 1,796.33 1,798.44 34.1K
09:25 1,798.37 1,799.93 1,795.46 1,795.46 32.9K
09:30 1,796.33 1,797.88 1,794.31 1,794.31 36.0K
09:35 1,794.76 1,794.76 1,790.41 1,791.14 60.3K
09:40 1,788.72 1,790.16 1,788.49 1,790.16 20.0K
09:45 1,790.64 1,791.23 1,788.35 1,791.23 30.3K
09:50 1,789.16 1,789.16 1,787.42 1,788.40 52.2K
09:55 1,787.13 1,790.25 1,787.13 1,790.25 57.2K
10:00 1,788.48 1,794.78 1,788.48 1,793.65 28.9K
10:05 1,792.82 1,792.82 1,791.36 1,791.42 30.6K
10:10 1,789.10 1,789.11 1,788.09 1,788.92 33.3K
10:15 1,789.50 1,791.99 1,789.41 1,791.99 43.1K
10:20 1,792.09 1,792.09 1,790.34 1,792.03 16.2K
10:25 1,791.13 1,794.37 1,791.13 1,794.37 29.3K
10:30 1,794.00 1,794.00 1,791.19 1,791.19 25.4K
10:35 1,791.01 1,793.73 1,791.01 1,793.73 19.0K
10:40 1,795.76 1,798.68 1,795.76 1,797.56 20.9K
10:45 1,796.52 1,802.26 1,796.52 1,802.26 96.0K
10:50 1,802.50 1,802.50 1,801.08 1,801.96 30.5K
10:55 1,802.45 1,802.86 1,801.85 1,801.85 41.3K
11:00 1,802.24 1,805.68 1,801.67 1,805.68 27.7K
11:05 1,807.12 1,808.17 1,805.75 1,808.17 24.8K
11:10 1,807.65 1,807.70 1,806.43 1,807.70 26.1K
11:15 1,808.11 1,808.11 1,806.84 1,807.06 30.9K
11:20 1,806.81 1,807.72 1,804.65 1,804.73 25.7K
11:25 1,805.80 1,806.50 1,805.03 1,806.50 6.0K
11:30 1,806.02 1,808.64 1,806.02 1,808.64 17.4K
11:35 1,808.86 1,809.83 1,808.86 1,809.75 19.0K
11:40 1,809.74 1,811.75 1,809.74 1,811.75 63.9K
11:45 1,812.02 1,812.02 1,810.99 1,810.99 15.8K
11:50 1,810.68 1,812.59 1,810.27 1,812.10 9.3K
11:55 1,811.88 1,811.88 1,810.71 1,810.71 17.3K
12:00 1,810.71 1,811.52 1,810.71 1,811.52 28.9K
12:05 1,811.48 1,817.70 1,811.48 1,817.12 66.3K
12:10 1,820.12 1,822.60 1,820.12 1,822.36 22.4K
12:15 1,821.34 1,821.34 1,819.26 1,819.26 16.4K
12:20 1,818.68 1,818.68 1,817.29 1,817.29 14.6K
12:25 1,816.94 1,819.01 1,816.94 1,817.51 21.7K
12:30 1,817.16 1,818.27 1,815.53 1,817.03 24.2K
12:35 1,815.36 1,817.50 1,815.36 1,817.50 34.0K
12:40 1,816.06 1,817.71 1,816.06 1,817.71 2.8K
12:45 1,818.44 1,818.44 1,816.98 1,816.98 8.5K
12:50 1,817.47 1,817.93 1,817.26 1,817.26 7.5K
12:55 1,817.54 1,818.11 1,816.36 1,817.06 7.6K
13:00 1,816.05 1,817.11 1,816.05 1,817.11 26.6K
13:05 1,816.38 1,816.73 1,815.79 1,816.73 12.2K
13:10 1,816.44 1,820.37 1,815.82 1,820.37 24.2K
13:15 1,821.54 1,823.62 1,819.42 1,819.42 66.8K
13:20 1,819.69 1,823.12 1,819.06 1,823.12 20.4K
13:25 1,821.17 1,822.34 1,821.17 1,822.34 21.1K
13:30 1,821.58 1,823.06 1,821.10 1,822.31 22.2K
13:35 1,822.28 1,824.35 1,822.28 1,824.00 11.4K
13:40 1,826.26 1,830.04 1,826.26 1,830.04 22.0K
13:45 1,830.29 1,830.31 1,828.14 1,828.14 21.9K
13:50 1,827.17 1,828.87 1,827.17 1,828.87 21.4K
13:55 1,827.15 1,830.78 1,826.40 1,830.78 45.7K
14:00 1,831.15 1,831.68 1,828.72 1,828.72 30.1K
14:05 1,828.69 1,828.69 1,825.16 1,825.42 18.3K
14:10 1,825.43 1,825.95 1,825.43 1,825.77 14.7K
14:15 1,825.79 1,826.07 1,825.03 1,825.76 13.9K
14:20 1,826.67 1,827.93 1,826.67 1,827.93 6.7K
14:25 1,827.45 1,827.72 1,827.16 1,827.16 45.4K
14:30 1,827.56 1,829.39 1,827.56 1,829.39 18.4K
14:35 1,829.64 1,829.64 1,826.55 1,827.55 18.2K
14:40 1,827.60 1,828.68 1,826.66 1,826.90 10.0K
14:45 1,827.59 1,829.66 1,827.59 1,829.66 14.1K
14:50 1,829.66 1,829.67 1,826.82 1,826.82 9.5K
14:55 1,826.75 1,828.33 1,826.59 1,828.33 9.6K
15:00 1,829.03 1,829.03 1,827.04 1,827.06 15.8K
15:05 1,828.70 1,828.70 1,825.99 1,826.22 17.1K
15:10 1,826.67 1,826.67 1,822.68 1,822.68 11.1K
15:15 1,822.86 1,822.86 1,819.35 1,819.35 31.0K
15:20 1,815.85 1,815.85 1,814.06 1,815.11 83.5K
15:25 1,815.11 1,815.11 1,811.92 1,811.92 16.5K
15:30 1,812.90 1,812.90 1,802.21 1,802.21 46.9K
15:35 1,801.38 1,802.81 1,798.36 1,799.20 79.8K
15:40 1,797.39 1,799.41 1,793.06 1,793.06 48.0K
15:45 1,790.48 1,794.80 1,789.48 1,789.48 37.4K
15:50 1,791.98 1,791.98 1,788.92 1,789.86 53.6K
15:55 1,792.03 1,795.43 1,791.79 1,791.79 70.3K
16:00 1,793.07 1,796.76 1,792.62 1,795.44 68.8K
16:05 1,794.11 1,798.82 1,794.11 1,797.97 29.9K
16:10 1,797.39 1,800.17 1,797.15 1,800.17 20.7K
16:15 1,800.69 1,800.69 1,797.38 1,797.38 27.8K
16:20 1,796.36 1,799.73 1,796.36 1,799.73 33.2K
16:25 1,802.24 1,806.99 1,802.24 1,806.90 42.3K
16:30 1,806.65 1,806.65 1,801.96 1,801.96 14.9K
16:35 1,799.64 1,803.22 1,799.30 1,802.27 20.9K
16:40 1,801.16 1,801.16 1,798.63 1,798.63 15.3K
16:45 1,799.14 1,801.73 1,797.71 1,801.73 58.3K
16:50 1,802.01 1,802.24 1,799.70 1,799.92 12.7K
16:55 1,799.67 1,800.03 1,798.05 1,800.03 34.2K
17:00 1,801.32 1,801.80 1,798.92 1,798.92 35.1K
17:05 1,797.75 1,799.50 1,797.75 1,798.76 28.8K
17:10 1,797.68 1,799.28 1,797.68 1,798.39 38.2K
17:15 1,796.99 1,796.99 1,794.79 1,794.79 46.3K
17:20 1,794.16 1,794.85 1,793.68 1,793.68 39.1K
17:25 1,792.44 1,792.71 1,791.60 1,791.60 60.1K
17:30 1,792.59 1,792.59 1,792.59 1,792.59 1,308.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし