技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,791.57 1,795.02 1,791.57 1,795.02 304.4K
09:05 1,782.86 1,791.88 1,771.55 1,773.23 364.1K
09:10 1,775.90 1,780.72 1,773.59 1,780.72 122.6K
09:15 1,781.63 1,781.63 1,771.48 1,771.48 100.9K
09:20 1,774.76 1,775.44 1,765.45 1,765.45 102.5K
09:25 1,763.74 1,765.90 1,761.42 1,761.66 118.4K
09:30 1,757.58 1,768.06 1,757.58 1,764.18 146.5K
09:35 1,765.40 1,773.67 1,765.40 1,772.95 60.7K
09:40 1,769.39 1,775.03 1,769.39 1,770.94 38.4K
09:45 1,771.21 1,773.16 1,770.38 1,771.57 75.8K
09:50 1,770.29 1,771.40 1,766.78 1,771.40 55.1K
09:55 1,771.16 1,771.16 1,768.88 1,771.08 56.5K
10:00 1,771.15 1,771.15 1,765.40 1,765.93 63.8K
10:05 1,768.75 1,768.75 1,767.67 1,767.67 65.6K
10:10 1,766.81 1,770.60 1,766.81 1,770.44 47.8K
10:15 1,771.23 1,771.55 1,770.09 1,770.09 49.4K
10:20 1,770.19 1,770.64 1,767.34 1,767.34 85.8K
10:25 1,767.10 1,767.35 1,765.69 1,765.69 45.2K
10:30 1,766.12 1,766.12 1,764.08 1,765.97 42.8K
10:35 1,762.53 1,766.57 1,762.53 1,765.18 63.4K
10:40 1,765.07 1,767.40 1,765.07 1,766.40 34.2K
10:45 1,768.33 1,768.33 1,762.47 1,766.41 90.2K
10:50 1,766.68 1,770.31 1,766.68 1,770.31 49.6K
10:55 1,770.79 1,777.00 1,770.53 1,774.23 50.1K
11:00 1,775.25 1,775.25 1,769.53 1,769.53 45.6K
11:05 1,769.31 1,769.31 1,764.79 1,766.58 62.6K
11:10 1,768.18 1,768.37 1,765.67 1,765.67 68.2K
11:15 1,767.32 1,767.32 1,766.04 1,767.30 32.7K
11:20 1,767.33 1,771.01 1,767.13 1,770.65 50.1K
11:25 1,772.92 1,772.92 1,764.96 1,764.96 43.4K
11:30 1,764.91 1,764.91 1,761.70 1,761.82 58.3K
11:35 1,758.91 1,765.21 1,758.91 1,765.21 89.7K
11:40 1,765.61 1,768.36 1,764.27 1,768.36 66.3K
11:45 1,769.77 1,769.98 1,768.43 1,768.97 50.3K
11:50 1,769.16 1,769.59 1,764.71 1,764.71 62.4K
11:55 1,764.18 1,764.18 1,760.88 1,761.04 68.4K
12:00 1,759.27 1,762.86 1,759.27 1,762.48 115.2K
12:05 1,764.48 1,765.58 1,762.92 1,764.83 53.0K
12:10 1,763.97 1,763.97 1,759.99 1,761.51 52.7K
12:15 1,762.29 1,762.99 1,761.10 1,761.10 47.0K
12:20 1,760.00 1,761.63 1,759.74 1,759.74 68.6K
12:25 1,761.46 1,768.83 1,761.46 1,767.71 121.0K
12:30 1,768.99 1,772.28 1,768.99 1,772.28 73.5K
12:35 1,775.26 1,779.28 1,775.26 1,776.81 56.3K
12:40 1,779.18 1,781.00 1,778.77 1,780.12 43.8K
12:45 1,780.14 1,781.73 1,779.12 1,779.12 53.4K
12:50 1,776.33 1,776.33 1,774.16 1,774.97 49.1K
12:55 1,774.99 1,776.94 1,774.99 1,776.94 22.5K
13:00 1,776.25 1,777.92 1,776.23 1,777.02 48.4K
13:05 1,778.47 1,778.47 1,772.74 1,775.94 86.9K
13:10 1,774.93 1,775.72 1,773.73 1,775.72 38.3K
13:15 1,775.38 1,783.34 1,775.30 1,783.34 50.1K
13:20 1,781.57 1,782.31 1,780.35 1,782.31 23.7K
13:25 1,784.31 1,786.82 1,784.31 1,785.30 22.6K
13:30 1,786.52 1,789.14 1,786.15 1,787.88 68.5K
13:35 1,788.61 1,791.35 1,788.61 1,791.20 45.2K
13:40 1,789.42 1,790.94 1,789.18 1,790.25 89.6K
13:45 1,790.25 1,790.25 1,786.39 1,786.39 126.5K
13:50 1,785.99 1,785.99 1,782.54 1,782.54 25.5K
13:55 1,783.94 1,785.83 1,782.86 1,785.61 21.0K
14:00 1,785.52 1,785.52 1,782.78 1,782.78 18.5K
14:05 1,784.44 1,784.44 1,783.33 1,784.12 21.5K
14:10 1,784.61 1,789.78 1,784.61 1,789.78 27.5K
14:15 1,789.05 1,789.05 1,786.33 1,787.88 47.9K
14:20 1,787.85 1,791.75 1,787.85 1,791.75 18.7K
14:25 1,791.77 1,794.38 1,790.33 1,794.38 38.0K
14:30 1,793.91 1,794.64 1,791.27 1,791.90 23.3K
14:35 1,791.36 1,792.10 1,790.35 1,792.10 13.9K
14:40 1,794.05 1,796.05 1,792.63 1,792.63 42.8K
14:45 1,791.54 1,791.54 1,790.18 1,791.14 20.6K
14:50 1,791.74 1,793.55 1,791.36 1,791.36 86.5K
14:55 1,792.91 1,792.91 1,791.70 1,792.41 45.3K
15:00 1,793.32 1,795.09 1,793.16 1,793.16 49.6K
15:05 1,788.65 1,789.44 1,787.88 1,788.89 25.4K
15:10 1,789.52 1,790.04 1,787.15 1,788.06 49.7K
15:15 1,787.35 1,787.35 1,785.92 1,786.78 32.5K
15:20 1,786.79 1,787.42 1,786.13 1,787.42 44.3K
15:25 1,788.11 1,789.65 1,787.47 1,788.37 19.8K
15:30 1,788.86 1,795.41 1,788.86 1,791.13 56.8K
15:35 1,790.65 1,792.65 1,790.65 1,792.37 55.0K
15:40 1,793.49 1,801.60 1,793.49 1,801.60 77.4K
15:45 1,802.61 1,806.15 1,802.61 1,806.15 62.3K
15:50 1,808.07 1,808.07 1,805.63 1,805.86 51.9K
15:55 1,809.20 1,814.64 1,809.20 1,814.64 68.6K
16:00 1,813.96 1,813.96 1,811.28 1,811.28 61.1K
16:05 1,810.36 1,810.55 1,806.40 1,806.40 72.0K
16:10 1,807.89 1,807.89 1,805.11 1,805.11 75.5K
16:15 1,803.99 1,804.11 1,800.74 1,802.07 42.7K
16:20 1,801.34 1,802.63 1,800.53 1,800.53 44.5K
16:25 1,801.12 1,802.44 1,799.87 1,802.44 81.7K
16:30 1,802.48 1,806.49 1,802.48 1,806.49 50.0K
16:35 1,807.63 1,807.63 1,805.68 1,807.32 59.1K
16:40 1,807.92 1,808.67 1,806.40 1,808.46 76.5K
16:45 1,807.91 1,807.91 1,804.17 1,804.17 66.0K
16:50 1,803.39 1,803.86 1,800.27 1,802.31 37.8K
16:55 1,802.58 1,802.58 1,800.55 1,801.04 23.7K
17:00 1,800.11 1,800.92 1,798.48 1,800.92 46.8K
17:05 1,804.10 1,805.87 1,804.10 1,805.87 44.4K
17:10 1,803.89 1,805.68 1,803.89 1,805.68 40.4K
17:15 1,805.67 1,810.20 1,805.67 1,810.20 54.3K
17:20 1,811.20 1,813.19 1,811.20 1,813.19 78.1K
17:25 1,814.35 1,814.35 1,809.93 1,809.93 99.9K
17:30 1,809.82 1,809.82 1,809.82 1,809.82 1,606.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし