技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,832.99 1,853.24 1,832.99 1,853.24 246.3K
09:05 1,856.97 1,864.96 1,856.97 1,864.96 236.7K
09:10 1,870.05 1,871.65 1,866.89 1,870.49 153.4K
09:15 1,872.47 1,872.47 1,870.04 1,871.96 104.1K
09:20 1,871.00 1,874.46 1,871.00 1,871.55 60.3K
09:25 1,871.26 1,880.17 1,871.26 1,877.94 131.7K
09:30 1,880.68 1,884.33 1,880.68 1,882.75 99.2K
09:35 1,881.23 1,881.69 1,879.37 1,879.37 160.5K
09:40 1,877.30 1,877.30 1,874.80 1,876.73 74.2K
09:45 1,876.16 1,877.18 1,875.68 1,875.68 38.3K
09:50 1,877.88 1,881.28 1,877.88 1,881.28 56.5K
09:55 1,880.94 1,880.94 1,877.88 1,879.63 38.6K
10:00 1,884.93 1,888.91 1,884.93 1,888.91 67.8K
10:05 1,888.66 1,888.94 1,886.02 1,887.25 99.7K
10:10 1,887.97 1,887.97 1,881.80 1,881.80 44.8K
10:15 1,882.38 1,885.25 1,882.38 1,885.25 102.3K
10:20 1,885.13 1,888.26 1,885.13 1,888.26 35.0K
10:25 1,889.10 1,891.46 1,888.08 1,888.08 96.9K
10:30 1,888.83 1,894.51 1,888.83 1,894.51 78.3K
10:35 1,893.02 1,897.03 1,893.02 1,894.97 108.8K
10:40 1,895.91 1,899.17 1,895.49 1,896.96 90.2K
10:45 1,894.76 1,895.96 1,892.87 1,892.87 34.1K
10:50 1,893.36 1,894.35 1,892.08 1,892.90 44.2K
10:55 1,892.17 1,892.43 1,890.48 1,890.48 18.1K
11:00 1,890.45 1,891.83 1,889.02 1,891.83 41.9K
11:05 1,892.56 1,892.56 1,888.72 1,889.73 15.3K
11:10 1,890.21 1,892.93 1,890.21 1,892.93 31.8K
11:15 1,891.50 1,892.05 1,887.64 1,887.64 20.7K
11:20 1,886.89 1,887.39 1,886.39 1,887.05 41.7K
11:25 1,888.32 1,890.42 1,888.32 1,890.42 52.3K
11:30 1,888.71 1,890.32 1,887.77 1,890.32 26.2K
11:35 1,890.83 1,890.95 1,885.07 1,885.11 20.0K
11:40 1,884.15 1,884.15 1,882.26 1,882.26 40.8K
11:45 1,881.97 1,882.44 1,881.24 1,881.50 41.9K
11:50 1,883.73 1,886.50 1,883.73 1,886.50 69.2K
11:55 1,885.54 1,886.74 1,883.16 1,883.16 118.9K
12:00 1,884.39 1,886.53 1,882.89 1,882.89 46.7K
12:05 1,882.67 1,885.95 1,882.25 1,884.01 57.7K
12:10 1,886.11 1,886.11 1,883.62 1,883.62 72.9K
12:15 1,883.87 1,884.14 1,882.45 1,882.45 19.2K
12:20 1,883.37 1,884.32 1,882.45 1,882.96 29.8K
12:25 1,882.75 1,882.75 1,881.59 1,881.80 25.6K
12:30 1,881.74 1,882.08 1,880.77 1,880.77 13.5K
12:35 1,881.02 1,881.30 1,879.53 1,881.30 11.7K
12:40 1,881.52 1,882.28 1,881.52 1,882.28 26.0K
12:45 1,882.21 1,883.28 1,882.09 1,883.28 15.3K
12:50 1,883.81 1,884.29 1,882.38 1,882.38 10.7K
12:55 1,882.13 1,882.13 1,878.91 1,878.91 23.8K
13:00 1,879.17 1,879.17 1,876.25 1,876.25 215.9K
13:05 1,876.48 1,878.45 1,876.48 1,878.17 10.4K
13:10 1,877.90 1,877.90 1,876.67 1,877.39 17.6K
13:15 1,877.35 1,877.35 1,876.83 1,876.83 16.7K
13:20 1,876.51 1,876.80 1,875.28 1,876.80 26.6K
13:25 1,876.11 1,876.85 1,875.69 1,875.69 26.5K
13:30 1,875.45 1,875.45 1,873.22 1,873.44 24.0K
13:35 1,873.19 1,873.19 1,872.00 1,872.49 21.0K
13:40 1,871.52 1,872.85 1,870.71 1,872.85 10.8K
13:45 1,873.08 1,873.08 1,869.49 1,869.49 7.6K
13:50 1,869.03 1,869.03 1,868.41 1,868.41 18.4K
13:55 1,868.09 1,868.38 1,868.04 1,868.38 6.3K
14:00 1,868.35 1,868.35 1,866.56 1,866.56 23.7K
14:05 1,866.46 1,866.46 1,865.11 1,865.11 18.2K
14:10 1,862.56 1,864.91 1,862.23 1,864.91 37.7K
14:15 1,864.89 1,864.89 1,863.47 1,863.47 9.1K
14:20 1,861.75 1,861.75 1,860.74 1,861.28 17.5K
14:25 1,861.52 1,861.52 1,860.92 1,861.27 39.2K
14:30 1,860.99 1,860.99 1,859.68 1,859.68 20.3K
14:35 1,860.49 1,861.71 1,860.39 1,860.39 9.7K
14:40 1,859.90 1,860.89 1,859.37 1,859.37 18.6K
14:45 1,858.13 1,858.48 1,858.13 1,858.48 65.8K
14:50 1,858.82 1,860.85 1,858.82 1,859.39 15.3K
14:55 1,861.14 1,861.14 1,859.75 1,859.98 21.8K
15:00 1,860.23 1,860.48 1,859.70 1,859.70 25.2K
15:05 1,859.68 1,862.44 1,859.66 1,862.44 23.9K
15:10 1,862.94 1,865.98 1,862.94 1,864.49 21.3K
15:15 1,863.06 1,863.79 1,863.06 1,863.52 69.5K
15:20 1,863.11 1,863.64 1,862.66 1,862.66 15.8K
15:25 1,863.42 1,864.00 1,861.75 1,861.75 26.6K
15:30 1,860.09 1,860.09 1,854.22 1,854.22 78.7K
15:35 1,853.46 1,853.46 1,845.81 1,845.81 63.6K
15:40 1,846.18 1,847.47 1,844.88 1,844.88 100.2K
15:45 1,843.25 1,848.54 1,843.25 1,848.54 84.7K
15:50 1,848.01 1,850.84 1,848.01 1,850.75 35.3K
15:55 1,849.99 1,849.99 1,844.94 1,846.64 44.0K
16:00 1,846.47 1,846.47 1,842.12 1,842.12 112.3K
16:05 1,842.12 1,842.12 1,840.86 1,841.33 47.0K
16:10 1,844.11 1,845.67 1,843.30 1,843.30 50.4K
16:15 1,842.70 1,842.88 1,842.29 1,842.58 68.0K
16:20 1,841.83 1,842.17 1,840.18 1,842.17 36.1K
16:25 1,843.11 1,843.86 1,841.99 1,841.99 18.5K
16:30 1,842.01 1,843.73 1,841.79 1,841.80 43.9K
16:35 1,842.49 1,842.49 1,838.87 1,838.87 16.0K
16:40 1,838.81 1,840.08 1,838.81 1,838.83 21.6K
16:45 1,838.33 1,841.48 1,838.33 1,840.99 46.0K
16:50 1,840.99 1,840.99 1,840.12 1,840.89 31.1K
16:55 1,840.89 1,842.79 1,840.89 1,841.31 26.0K
17:00 1,841.56 1,843.09 1,841.56 1,842.77 50.8K
17:05 1,843.04 1,847.03 1,843.04 1,845.91 49.7K
17:10 1,847.47 1,847.81 1,847.30 1,847.81 60.5K
17:15 1,847.62 1,847.62 1,846.57 1,846.57 49.7K
17:20 1,846.64 1,847.72 1,846.64 1,846.90 56.7K
17:25 1,846.94 1,848.23 1,846.94 1,847.76 49.6K
17:30 1,847.93 1,847.93 1,847.93 1,847.93 1,238.5K
17:35 1,849.63 1,849.63 1,849.63 1,849.63 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし