技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,879.25
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,840.66 1,842.87 1,840.66 1,842.80 83.5K
09:05 1,844.73 1,848.97 1,844.57 1,848.97 24.9K
09:10 1,849.04 1,849.04 1,846.24 1,847.01 26.2K
09:15 1,847.20 1,853.29 1,847.20 1,850.86 29.2K
09:20 1,851.45 1,851.45 1,847.31 1,847.31 21.0K
09:25 1,847.83 1,853.06 1,847.83 1,853.06 25.0K
09:30 1,853.88 1,856.34 1,853.88 1,854.62 11.0K
09:35 1,855.38 1,857.41 1,854.77 1,857.41 10.4K
09:40 1,859.40 1,860.25 1,859.05 1,859.37 15.3K
09:45 1,857.87 1,858.58 1,857.38 1,857.88 5.1K
09:50 1,858.12 1,859.16 1,857.67 1,857.67 4.2K
09:55 1,857.91 1,857.91 1,856.91 1,856.91 2.8K
10:00 1,855.69 1,858.73 1,855.69 1,858.73 9.5K
10:05 1,860.48 1,861.02 1,860.00 1,861.02 9.8K
10:10 1,860.48 1,863.44 1,860.48 1,862.49 18.4K
10:15 1,862.49 1,862.74 1,861.15 1,861.15 20.9K
10:20 1,859.14 1,860.60 1,858.85 1,860.60 17.4K
10:25 1,860.63 1,860.63 1,857.54 1,860.13 22.8K
10:30 1,860.69 1,860.76 1,859.80 1,860.23 11.8K
10:35 1,859.70 1,861.59 1,859.13 1,861.59 28.6K
10:40 1,861.87 1,864.94 1,861.87 1,864.94 32.7K
10:45 1,864.23 1,864.23 1,861.52 1,861.52 17.5K
10:50 1,862.00 1,863.66 1,862.00 1,863.66 14.0K
10:55 1,863.66 1,864.81 1,863.66 1,864.81 13.0K
11:00 1,865.30 1,865.81 1,864.50 1,865.81 18.4K
11:05 1,864.35 1,865.02 1,864.23 1,864.47 16.6K
11:10 1,864.48 1,865.39 1,864.48 1,865.38 10.4K
11:15 1,865.36 1,865.36 1,863.90 1,864.42 12.3K
11:20 1,864.66 1,865.30 1,864.08 1,865.30 5.8K
11:25 1,865.06 1,866.42 1,865.06 1,866.18 10.0K
11:30 1,866.26 1,866.51 1,865.63 1,866.43 6.1K
11:35 1,866.15 1,866.15 1,865.07 1,865.36 8.4K
11:40 1,865.48 1,865.48 1,864.02 1,864.89 6.1K
11:45 1,865.51 1,865.75 1,864.76 1,864.76 10.1K
11:50 1,864.34 1,864.34 1,863.12 1,863.36 13.8K
11:55 1,863.69 1,863.70 1,861.40 1,861.40 10.6K
12:00 1,860.84 1,862.30 1,860.84 1,862.06 7.5K
12:05 1,862.06 1,864.07 1,862.06 1,863.59 6.6K
12:10 1,864.35 1,865.60 1,864.35 1,865.60 20.6K
12:15 1,865.35 1,865.59 1,863.32 1,864.05 10.7K
12:20 1,865.05 1,865.54 1,864.60 1,864.60 5.0K
12:25 1,864.87 1,865.11 1,858.82 1,860.03 81.9K
12:30 1,861.96 1,861.96 1,858.55 1,859.77 26.9K
12:35 1,861.29 1,862.31 1,861.29 1,862.31 10.6K
12:40 1,862.31 1,862.31 1,860.29 1,860.94 7.2K
12:45 1,861.89 1,861.89 1,861.16 1,861.89 4.2K
12:50 1,862.62 1,863.47 1,862.47 1,863.47 9.9K
12:55 1,863.71 1,863.71 1,859.57 1,861.33 25.8K
13:00 1,859.87 1,860.19 1,859.87 1,860.19 17.9K
13:05 1,863.48 1,865.10 1,863.48 1,865.10 52.3K
13:10 1,866.34 1,868.58 1,866.34 1,868.58 11.2K
13:15 1,868.33 1,868.33 1,866.65 1,866.65 9.5K
13:20 1,866.71 1,867.44 1,866.44 1,867.44 4.6K
13:25 1,866.18 1,868.91 1,866.18 1,868.91 13.4K
13:30 1,870.15 1,870.88 1,868.87 1,868.87 28.3K
13:35 1,867.90 1,867.90 1,865.76 1,866.22 19.7K
13:40 1,865.94 1,865.94 1,863.61 1,863.61 11.2K
13:45 1,864.12 1,864.56 1,863.34 1,864.56 10.5K
13:50 1,864.56 1,865.56 1,864.33 1,865.33 9.2K
13:55 1,865.82 1,866.56 1,865.81 1,866.56 13.1K
14:00 1,865.58 1,866.09 1,865.58 1,866.03 9.6K
14:05 1,866.30 1,866.30 1,864.05 1,864.30 16.2K
14:10 1,864.30 1,864.30 1,862.05 1,862.05 19.2K
14:15 1,863.00 1,863.00 1,860.33 1,860.33 13.9K
14:20 1,860.09 1,860.78 1,859.75 1,859.75 7.8K
14:25 1,859.80 1,859.80 1,858.87 1,858.87 7.1K
14:30 1,859.36 1,861.91 1,859.36 1,861.42 26.2K
14:35 1,862.16 1,862.16 1,861.87 1,862.12 13.3K
14:40 1,861.83 1,861.83 1,859.55 1,859.69 9.9K
14:45 1,859.22 1,859.22 1,858.21 1,858.72 14.7K
14:50 1,858.96 1,859.64 1,858.60 1,859.64 6.8K
14:55 1,860.85 1,861.35 1,860.85 1,861.31 14.9K
15:00 1,861.55 1,861.55 1,860.63 1,861.24 8.7K
15:05 1,861.27 1,861.98 1,859.28 1,861.98 15.8K
15:10 1,861.89 1,861.89 1,857.77 1,857.77 16.2K
15:15 1,858.27 1,859.76 1,858.27 1,859.03 6.5K
15:20 1,859.01 1,861.44 1,859.01 1,861.44 10.2K
15:25 1,861.45 1,863.90 1,861.45 1,863.64 24.4K
15:30 1,864.39 1,864.39 1,857.55 1,857.55 45.9K
15:35 1,856.66 1,859.97 1,856.40 1,856.40 41.1K
15:40 1,857.98 1,859.88 1,855.54 1,859.88 28.9K
15:45 1,859.11 1,861.30 1,859.01 1,861.06 30.0K
15:50 1,860.27 1,860.27 1,858.27 1,858.27 23.2K
15:55 1,856.18 1,857.98 1,856.18 1,857.80 19.3K
16:00 1,857.81 1,859.03 1,855.39 1,855.64 15.0K
16:05 1,854.91 1,855.60 1,854.20 1,855.60 18.1K
16:10 1,854.86 1,855.84 1,851.48 1,852.91 57.7K
16:15 1,852.46 1,853.06 1,852.20 1,853.06 19.8K
16:20 1,853.83 1,855.32 1,853.33 1,853.33 12.0K
16:25 1,853.82 1,855.52 1,852.83 1,855.52 16.0K
16:30 1,856.51 1,860.17 1,856.51 1,860.17 19.7K
16:35 1,859.81 1,860.89 1,859.81 1,860.19 28.3K
16:40 1,860.66 1,860.91 1,859.39 1,859.39 17.2K
16:45 1,858.84 1,858.84 1,857.70 1,858.25 26.6K
16:50 1,857.97 1,859.49 1,857.97 1,859.49 16.3K
16:55 1,859.94 1,860.14 1,859.37 1,860.14 18.6K
17:00 1,859.89 1,860.56 1,859.89 1,860.56 28.1K
17:05 1,860.11 1,861.31 1,860.11 1,861.06 24.6K
17:10 1,861.81 1,862.10 1,861.37 1,862.10 30.1K
17:15 1,862.38 1,862.38 1,860.20 1,860.20 19.1K
17:20 1,860.46 1,860.90 1,860.10 1,860.10 37.2K
17:25 1,860.53 1,860.86 1,860.13 1,860.78 43.9K
17:30 1,862.04 1,862.04 1,862.04 1,862.04 1,547.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし