技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,710.59 1,710.59 1,706.20 1,706.21 148.5K
09:05 1,705.26 1,707.66 1,705.26 1,707.66 24.7K
09:10 1,710.82 1,711.41 1,708.91 1,711.41 16.2K
09:15 1,715.26 1,715.26 1,709.85 1,709.85 12.0K
09:20 1,709.67 1,709.67 1,707.12 1,709.14 17.2K
09:25 1,710.04 1,710.04 1,706.07 1,706.80 66.4K
09:30 1,708.37 1,711.70 1,708.35 1,709.19 35.4K
09:35 1,708.21 1,711.72 1,708.21 1,711.72 22.4K
09:40 1,712.61 1,712.61 1,710.17 1,710.17 19.8K
09:45 1,710.55 1,713.16 1,710.35 1,713.16 30.8K
09:50 1,713.91 1,715.98 1,713.80 1,713.80 14.1K
09:55 1,713.97 1,714.67 1,713.97 1,714.12 11.5K
10:00 1,714.15 1,715.29 1,714.15 1,714.41 28.3K
10:05 1,712.94 1,715.80 1,712.94 1,715.51 23.3K
10:10 1,715.00 1,715.54 1,713.82 1,713.82 16.2K
10:15 1,712.86 1,714.71 1,712.86 1,714.71 19.3K
10:20 1,716.06 1,716.65 1,712.48 1,713.50 18.1K
10:25 1,711.81 1,715.67 1,711.81 1,715.13 13.4K
10:30 1,715.21 1,715.21 1,710.93 1,710.93 13.4K
10:35 1,711.05 1,712.28 1,711.05 1,711.42 73.2K
10:40 1,712.39 1,713.67 1,712.39 1,713.36 14.1K
10:45 1,712.88 1,712.88 1,712.51 1,712.51 9.8K
10:50 1,712.27 1,713.58 1,712.27 1,712.40 14.8K
10:55 1,711.69 1,712.22 1,709.87 1,709.87 21.9K
11:00 1,709.07 1,712.69 1,709.07 1,712.69 19.4K
11:05 1,711.29 1,713.06 1,711.29 1,712.26 19.6K
11:10 1,713.75 1,713.97 1,712.75 1,713.21 10.9K
11:15 1,712.29 1,712.29 1,711.68 1,711.70 12.1K
11:20 1,712.95 1,713.68 1,711.87 1,711.87 12.3K
11:25 1,711.87 1,712.92 1,711.16 1,712.92 13.6K
11:30 1,712.94 1,713.07 1,712.03 1,712.35 14.9K
11:35 1,712.14 1,712.14 1,710.92 1,710.92 10.0K
11:40 1,710.21 1,712.09 1,710.21 1,711.79 16.0K
11:45 1,711.52 1,711.52 1,710.19 1,710.19 7.2K
11:50 1,710.49 1,711.43 1,710.32 1,711.43 15.6K
11:55 1,711.50 1,712.83 1,711.50 1,711.57 13.2K
12:00 1,710.78 1,710.78 1,709.75 1,710.46 12.9K
12:05 1,709.43 1,711.66 1,709.43 1,711.66 25.5K
12:10 1,711.72 1,713.09 1,711.52 1,713.09 18.9K
12:15 1,713.89 1,713.89 1,712.97 1,713.22 2.9K
12:20 1,713.22 1,713.71 1,712.72 1,712.94 10.8K
12:25 1,712.96 1,713.42 1,712.58 1,712.65 20.6K
12:30 1,712.65 1,713.45 1,712.65 1,712.75 14.9K
12:35 1,712.51 1,712.76 1,712.31 1,712.31 3.3K
12:40 1,712.31 1,712.37 1,710.68 1,712.37 20.2K
12:45 1,712.12 1,712.12 1,710.50 1,710.50 11.8K
12:50 1,711.60 1,711.68 1,711.48 1,711.48 7.6K
12:55 1,710.98 1,711.48 1,710.98 1,711.48 35.5K
13:00 1,711.21 1,712.05 1,711.21 1,712.05 23.4K
13:05 1,712.73 1,714.04 1,712.73 1,714.04 18.4K
13:10 1,713.81 1,714.82 1,713.81 1,714.82 7.1K
13:15 1,714.85 1,714.85 1,714.17 1,714.46 7.6K
13:20 1,714.79 1,715.25 1,714.56 1,715.25 7.4K
13:25 1,714.72 1,714.72 1,712.84 1,713.20 23.3K
13:30 1,713.67 1,714.75 1,713.42 1,713.97 13.2K
13:35 1,714.66 1,715.31 1,714.66 1,715.31 12.9K
13:40 1,715.58 1,715.58 1,714.58 1,714.78 8.3K
13:45 1,714.78 1,715.36 1,714.78 1,715.36 3.1K
13:50 1,714.86 1,714.91 1,714.60 1,714.91 2.8K
13:55 1,714.67 1,716.50 1,714.66 1,716.50 33.6K
14:00 1,717.36 1,717.75 1,717.36 1,717.59 27.9K
14:05 1,716.84 1,716.84 1,714.39 1,714.39 19.4K
14:10 1,714.58 1,721.27 1,714.42 1,721.27 27.2K
14:15 1,718.30 1,718.30 1,715.66 1,715.66 17.8K
14:20 1,714.08 1,714.08 1,712.98 1,713.71 9.2K
14:25 1,713.68 1,713.68 1,712.95 1,713.66 43.1K
14:30 1,713.99 1,713.99 1,712.59 1,712.59 12.9K
14:35 1,712.77 1,712.77 1,710.23 1,710.23 12.9K
14:40 1,710.35 1,711.35 1,710.05 1,710.47 14.7K
14:45 1,710.72 1,711.21 1,710.72 1,710.72 27.4K
14:50 1,710.75 1,710.75 1,709.36 1,709.36 11.3K
14:55 1,709.81 1,709.99 1,707.43 1,708.24 16.3K
15:00 1,709.16 1,711.22 1,709.16 1,711.08 21.1K
15:05 1,711.18 1,711.85 1,710.82 1,711.85 6.3K
15:10 1,710.88 1,712.88 1,710.88 1,712.39 5.4K
15:15 1,711.62 1,711.62 1,710.79 1,710.88 19.6K
15:20 1,711.44 1,713.67 1,711.44 1,713.37 21.5K
15:25 1,714.10 1,714.10 1,713.16 1,713.91 20.4K
15:30 1,713.55 1,723.93 1,713.55 1,723.93 113.8K
15:35 1,723.60 1,724.82 1,722.06 1,724.32 35.7K
15:40 1,725.13 1,727.56 1,722.93 1,725.54 19.0K
15:45 1,723.32 1,723.92 1,723.09 1,723.43 23.4K
15:50 1,722.30 1,724.77 1,722.30 1,724.17 30.1K
15:55 1,726.70 1,730.72 1,726.70 1,730.72 63.6K
16:00 1,729.74 1,731.27 1,728.58 1,731.27 21.4K
16:05 1,729.95 1,729.95 1,726.34 1,726.34 33.7K
16:10 1,724.86 1,724.86 1,721.39 1,723.86 22.2K
16:15 1,724.13 1,724.98 1,724.13 1,724.70 14.3K
16:20 1,724.95 1,724.95 1,722.20 1,724.59 16.7K
16:25 1,723.51 1,723.51 1,719.66 1,721.77 11.4K
16:30 1,722.52 1,723.40 1,722.42 1,723.40 23.7K
16:35 1,723.97 1,724.53 1,722.31 1,723.71 8.8K
16:40 1,724.28 1,725.08 1,724.02 1,724.20 21.8K
16:45 1,722.92 1,723.22 1,720.20 1,720.20 18.1K
16:50 1,720.40 1,720.65 1,719.33 1,719.38 13.0K
16:55 1,719.84 1,721.49 1,718.96 1,718.96 17.8K
17:00 1,718.76 1,720.64 1,718.76 1,719.47 13.1K
17:05 1,719.77 1,720.64 1,719.77 1,720.31 29.8K
17:10 1,720.88 1,722.24 1,720.88 1,721.55 19.4K
17:15 1,722.88 1,724.66 1,722.88 1,724.66 29.5K
17:20 1,725.15 1,726.90 1,724.34 1,726.90 33.8K
17:25 1,725.61 1,725.78 1,724.67 1,725.41 82.5K
17:30 1,725.62 1,725.62 1,725.62 1,725.62 1,138.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし