技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,706.02 1,714.99 1,706.02 1,714.99 190.8K
09:05 1,717.96 1,723.86 1,713.81 1,716.94 100.6K
09:10 1,717.37 1,717.62 1,714.53 1,717.14 45.9K
09:15 1,716.43 1,722.37 1,715.43 1,719.68 50.6K
09:20 1,717.87 1,720.60 1,717.87 1,720.60 22.5K
09:25 1,720.41 1,720.63 1,716.16 1,720.63 23.5K
09:30 1,720.14 1,720.49 1,719.34 1,719.34 38.2K
09:35 1,717.50 1,717.50 1,714.10 1,714.10 40.3K
09:40 1,713.58 1,717.66 1,713.58 1,717.66 52.9K
09:45 1,715.74 1,716.67 1,715.50 1,716.67 24.3K
09:50 1,720.27 1,721.87 1,719.79 1,721.87 34.7K
09:55 1,720.65 1,721.08 1,719.44 1,720.46 14.0K
10:00 1,717.26 1,717.26 1,713.01 1,713.31 22.6K
10:05 1,712.46 1,716.24 1,712.46 1,715.00 47.4K
10:10 1,715.07 1,717.34 1,715.07 1,716.99 28.7K
10:15 1,716.81 1,716.81 1,712.76 1,712.76 54.7K
10:20 1,715.65 1,715.65 1,711.73 1,711.73 27.4K
10:25 1,710.41 1,713.37 1,710.41 1,711.09 22.8K
10:30 1,711.51 1,712.24 1,711.29 1,711.36 22.4K
10:35 1,710.51 1,710.51 1,709.27 1,709.59 28.4K
10:40 1,710.15 1,711.12 1,709.15 1,709.15 13.0K
10:45 1,708.38 1,708.76 1,707.05 1,707.05 14.2K
10:50 1,705.47 1,706.71 1,704.94 1,704.94 33.3K
10:55 1,703.77 1,704.08 1,702.59 1,702.59 22.2K
11:00 1,702.84 1,705.53 1,702.84 1,705.53 34.7K
11:05 1,706.06 1,707.95 1,706.06 1,707.95 25.6K
11:10 1,708.44 1,709.21 1,707.05 1,708.28 27.9K
11:15 1,706.86 1,707.41 1,705.75 1,705.75 30.9K
11:20 1,704.16 1,704.16 1,702.27 1,702.46 25.5K
11:25 1,701.59 1,702.09 1,700.83 1,700.83 28.0K
11:30 1,700.62 1,701.20 1,699.93 1,700.63 46.0K
11:35 1,700.78 1,702.11 1,699.73 1,699.73 33.8K
11:40 1,700.96 1,701.82 1,699.00 1,700.71 37.6K
11:45 1,701.44 1,704.19 1,701.42 1,703.73 29.5K
11:50 1,706.17 1,706.17 1,703.73 1,703.73 364.7K
11:55 1,703.69 1,704.51 1,703.22 1,703.22 428.0K
12:00 1,703.47 1,704.55 1,703.47 1,703.91 104.8K
12:05 1,703.12 1,703.57 1,701.59 1,701.65 42.4K
12:10 1,700.54 1,703.43 1,700.54 1,703.43 26.9K
12:15 1,704.67 1,704.77 1,703.94 1,704.27 15.5K
12:20 1,703.68 1,704.13 1,701.67 1,702.40 16.0K
12:25 1,701.56 1,701.82 1,701.12 1,701.73 19.0K
12:30 1,702.61 1,702.61 1,700.96 1,700.96 31.0K
12:35 1,700.97 1,700.97 1,698.05 1,698.05 12.4K
12:40 1,698.78 1,698.80 1,698.03 1,698.80 15.6K
12:45 1,698.74 1,698.74 1,697.20 1,697.51 44.8K
12:50 1,697.75 1,697.86 1,696.28 1,696.28 14.5K
12:55 1,694.80 1,697.26 1,694.80 1,696.56 28.5K
13:00 1,695.09 1,695.19 1,694.83 1,694.83 30.1K
13:05 1,695.21 1,695.21 1,689.03 1,693.75 780.5K
13:10 1,693.72 1,695.54 1,693.72 1,695.30 18.7K
13:15 1,695.38 1,695.91 1,694.94 1,694.94 21.6K
13:20 1,696.73 1,697.61 1,696.66 1,697.15 11.1K
13:25 1,696.53 1,697.01 1,696.13 1,696.21 8.6K
13:30 1,696.69 1,698.56 1,696.45 1,698.56 34.5K
13:35 1,698.80 1,700.85 1,698.53 1,700.85 11.2K
13:40 1,699.90 1,701.19 1,698.71 1,701.19 27.4K
13:45 1,701.69 1,701.69 1,699.16 1,699.16 20.6K
13:50 1,699.89 1,699.89 1,699.18 1,699.68 17.0K
13:55 1,700.23 1,700.23 1,698.10 1,698.10 16.7K
14:00 1,697.59 1,697.59 1,695.87 1,695.92 18.8K
14:05 1,697.70 1,697.70 1,694.43 1,694.43 8.7K
14:10 1,694.72 1,695.75 1,693.17 1,693.17 34.5K
14:15 1,693.82 1,695.55 1,693.43 1,694.62 34.7K
14:20 1,694.01 1,694.09 1,692.47 1,694.09 8.5K
14:25 1,694.37 1,695.23 1,694.37 1,695.23 9.2K
14:30 1,696.66 1,703.98 1,696.66 1,703.98 89.9K
14:35 1,702.75 1,703.73 1,701.55 1,701.55 39.8K
14:40 1,700.82 1,703.04 1,700.82 1,703.04 12.1K
14:45 1,703.96 1,703.96 1,702.23 1,702.43 14.2K
14:50 1,701.07 1,701.07 1,699.79 1,699.79 6.3K
14:55 1,699.45 1,699.69 1,698.72 1,698.98 12.8K
15:00 1,698.14 1,699.37 1,698.14 1,699.37 19.2K
15:05 1,699.01 1,699.99 1,698.76 1,699.99 14.8K
15:10 1,699.97 1,700.23 1,699.78 1,700.23 19.1K
15:15 1,700.28 1,700.96 1,700.28 1,700.87 5.0K
15:20 1,700.46 1,700.94 1,699.38 1,700.81 25.3K
15:25 1,700.31 1,700.42 1,699.87 1,700.42 21.0K
15:30 1,699.92 1,702.20 1,699.90 1,699.90 45.1K
15:35 1,701.70 1,706.35 1,701.70 1,706.35 48.4K
15:40 1,707.67 1,710.22 1,707.67 1,708.86 42.1K
15:45 1,709.31 1,709.78 1,707.29 1,707.29 78.8K
15:50 1,709.22 1,711.17 1,706.68 1,711.17 35.5K
15:55 1,710.40 1,710.40 1,707.24 1,707.69 24.3K
16:00 1,707.83 1,710.20 1,705.81 1,709.03 55.7K
16:05 1,709.27 1,711.68 1,708.30 1,708.77 30.7K
16:10 1,705.68 1,707.35 1,705.17 1,707.35 70.0K
16:15 1,707.27 1,707.27 1,705.98 1,706.92 38.7K
16:20 1,706.65 1,708.52 1,705.64 1,708.52 26.1K
16:25 1,707.34 1,710.70 1,707.30 1,710.70 38.2K
16:30 1,710.15 1,711.97 1,710.15 1,711.38 57.4K
16:35 1,710.32 1,713.66 1,710.32 1,713.66 38.0K
16:40 1,713.15 1,713.15 1,710.93 1,710.93 24.3K
16:45 1,711.30 1,711.77 1,710.71 1,711.77 23.6K
16:50 1,711.49 1,714.48 1,711.49 1,714.42 25.4K
16:55 1,715.29 1,715.29 1,713.42 1,714.82 25.3K
17:00 1,716.83 1,722.45 1,716.83 1,722.45 40.1K
17:05 1,722.56 1,722.56 1,718.14 1,718.14 31.4K
17:10 1,718.41 1,718.41 1,717.15 1,717.35 36.5K
17:15 1,717.41 1,718.89 1,716.62 1,718.89 48.8K
17:20 1,717.85 1,718.43 1,717.85 1,718.20 50.4K
17:25 1,719.11 1,719.71 1,718.75 1,718.77 50.3K
17:30 1,717.96 1,717.96 1,717.96 1,717.96 6,675.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし