技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,810.01 1,810.01 1,791.33 1,791.33 307.9K
09:05 1,789.76 1,789.76 1,774.23 1,780.71 260.5K
09:10 1,780.24 1,780.24 1,775.56 1,775.56 151.4K
09:15 1,775.72 1,775.72 1,771.73 1,774.42 57.0K
09:20 1,772.27 1,781.34 1,772.27 1,781.34 104.2K
09:25 1,780.12 1,781.25 1,779.85 1,781.25 59.6K
09:30 1,782.51 1,785.39 1,781.65 1,784.62 35.9K
09:35 1,781.23 1,785.28 1,781.23 1,785.28 31.1K
09:40 1,786.07 1,786.07 1,784.39 1,785.86 28.5K
09:45 1,784.84 1,789.49 1,784.84 1,787.17 65.6K
09:50 1,786.93 1,789.17 1,784.58 1,784.58 25.9K
09:55 1,783.36 1,786.06 1,782.85 1,784.65 22.2K
10:00 1,785.62 1,785.62 1,782.89 1,782.89 16.0K
10:05 1,784.17 1,785.75 1,782.89 1,782.89 82.4K
10:10 1,780.08 1,781.85 1,780.08 1,781.56 57.3K
10:15 1,780.77 1,780.77 1,779.07 1,779.07 51.1K
10:20 1,779.34 1,779.34 1,776.72 1,777.64 64.7K
10:25 1,777.44 1,778.75 1,777.12 1,778.49 33.3K
10:30 1,778.30 1,778.30 1,776.10 1,776.48 19.6K
10:35 1,775.94 1,778.27 1,775.94 1,778.27 23.3K
10:40 1,778.03 1,778.03 1,776.94 1,776.94 13.5K
10:45 1,775.96 1,775.96 1,774.97 1,775.96 25.6K
10:50 1,775.98 1,775.98 1,773.34 1,774.05 24.4K
10:55 1,773.63 1,774.35 1,773.27 1,774.26 39.4K
11:00 1,774.90 1,776.95 1,774.90 1,775.96 26.0K
11:05 1,775.06 1,775.06 1,769.88 1,771.58 42.6K
11:10 1,771.74 1,774.57 1,771.74 1,774.57 14.3K
11:15 1,777.27 1,779.32 1,777.27 1,779.32 33.1K
11:20 1,777.69 1,777.69 1,775.68 1,776.11 11.7K
11:25 1,776.13 1,776.13 1,773.96 1,774.79 22.3K
11:30 1,774.19 1,776.01 1,773.18 1,775.95 13.3K
11:35 1,775.83 1,775.83 1,771.33 1,771.33 19.9K
11:40 1,769.71 1,770.74 1,768.65 1,768.65 29.4K
11:45 1,769.12 1,769.12 1,767.32 1,769.08 26.3K
11:50 1,770.24 1,771.37 1,769.45 1,769.45 10.4K
11:55 1,770.25 1,771.00 1,770.25 1,770.80 34.9K
12:00 1,770.05 1,770.13 1,767.78 1,767.78 25.9K
12:05 1,768.53 1,768.53 1,766.00 1,766.00 27.0K
12:10 1,766.98 1,768.68 1,766.14 1,768.68 6.8K
12:15 1,768.94 1,769.43 1,768.70 1,768.78 11.4K
12:20 1,768.78 1,768.78 1,766.88 1,768.34 24.7K
12:25 1,767.59 1,767.59 1,766.82 1,766.85 18.5K
12:30 1,766.85 1,766.94 1,766.63 1,766.63 8.9K
12:35 1,766.28 1,767.80 1,766.28 1,767.28 13.8K
12:40 1,769.09 1,769.09 1,767.12 1,768.33 22.9K
12:45 1,768.09 1,768.63 1,767.85 1,768.00 24.9K
12:50 1,767.03 1,771.76 1,767.03 1,770.86 51.5K
12:55 1,770.58 1,770.58 1,769.68 1,769.95 45.7K
13:00 1,770.44 1,774.41 1,770.44 1,773.13 67.5K
13:05 1,773.53 1,776.41 1,771.81 1,774.97 31.7K
13:10 1,773.43 1,773.43 1,772.48 1,773.23 12.1K
13:15 1,773.71 1,775.91 1,773.71 1,775.52 17.6K
13:20 1,775.71 1,776.87 1,775.71 1,776.54 22.2K
13:25 1,776.07 1,776.25 1,772.84 1,773.41 29.4K
13:30 1,773.37 1,773.37 1,771.19 1,771.19 12.8K
13:35 1,770.63 1,772.18 1,770.06 1,772.18 16.6K
13:40 1,772.35 1,774.38 1,772.35 1,773.80 11.4K
13:45 1,774.04 1,774.83 1,774.04 1,774.83 4.9K
13:50 1,774.79 1,775.52 1,773.31 1,773.31 5.4K
13:55 1,774.26 1,775.66 1,774.26 1,775.66 7.6K
14:00 1,776.68 1,776.68 1,775.94 1,775.94 21.0K
14:05 1,775.79 1,775.79 1,769.09 1,769.09 28.6K
14:10 1,769.88 1,771.90 1,769.88 1,771.90 17.5K
14:15 1,772.15 1,772.52 1,772.00 1,772.52 17.0K
14:20 1,772.14 1,772.14 1,769.39 1,769.39 11.2K
14:25 1,768.94 1,769.74 1,768.69 1,769.74 26.5K
14:30 1,769.61 1,771.54 1,769.61 1,770.21 20.1K
14:35 1,771.21 1,771.47 1,770.92 1,770.92 15.9K
14:40 1,770.67 1,770.67 1,767.20 1,767.20 28.8K
14:45 1,766.23 1,766.23 1,765.58 1,766.12 30.2K
14:50 1,765.83 1,767.08 1,764.59 1,764.95 23.2K
14:55 1,766.10 1,766.25 1,765.10 1,766.25 20.9K
15:00 1,768.08 1,768.83 1,767.34 1,768.83 29.7K
15:05 1,768.77 1,772.01 1,768.77 1,772.01 22.8K
15:10 1,773.53 1,773.53 1,771.94 1,772.67 10.6K
15:15 1,772.41 1,772.41 1,769.61 1,769.61 23.2K
15:20 1,769.61 1,770.32 1,769.61 1,769.73 16.7K
15:25 1,767.95 1,769.90 1,766.45 1,766.45 12.9K
15:30 1,766.69 1,766.69 1,761.58 1,763.07 102.5K
15:35 1,764.08 1,764.08 1,755.60 1,757.44 51.5K
15:40 1,758.12 1,758.12 1,755.98 1,757.54 54.7K
15:45 1,756.69 1,761.10 1,756.18 1,760.28 58.7K
15:50 1,759.70 1,759.70 1,757.20 1,757.44 46.9K
15:55 1,756.46 1,760.17 1,756.46 1,759.86 28.7K
16:00 1,759.67 1,759.67 1,758.88 1,759.33 33.7K
16:05 1,758.60 1,758.78 1,755.98 1,755.98 57.2K
16:10 1,754.90 1,767.06 1,754.90 1,767.06 33.7K
16:15 1,767.06 1,767.06 1,761.99 1,761.99 42.8K
16:20 1,761.61 1,761.61 1,756.47 1,756.47 27.5K
16:25 1,756.71 1,757.66 1,753.34 1,753.34 43.2K
16:30 1,753.58 1,755.05 1,753.56 1,753.56 34.0K
16:35 1,754.54 1,754.68 1,751.42 1,754.68 96.2K
16:40 1,753.72 1,756.83 1,753.60 1,756.34 94.2K
16:45 1,756.81 1,757.04 1,753.72 1,753.72 54.0K
16:50 1,756.36 1,757.74 1,756.36 1,757.56 50.3K
16:55 1,757.11 1,758.26 1,756.32 1,758.26 38.3K
17:00 1,757.53 1,758.11 1,755.45 1,756.40 36.8K
17:05 1,754.68 1,755.03 1,751.88 1,751.88 72.0K
17:10 1,748.85 1,749.46 1,745.84 1,745.84 201.0K
17:15 1,748.01 1,750.81 1,748.01 1,748.97 79.4K
17:20 1,748.47 1,750.91 1,748.23 1,750.91 74.8K
17:25 1,750.46 1,751.84 1,750.46 1,751.49 118.3K
17:30 1,752.58 1,752.58 1,752.58 1,752.58 4,023.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし