技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,845.63
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,808.33 1,814.95 1,808.33 1,811.43 108.1K
09:05 1,807.17 1,807.27 1,804.08 1,805.11 31.7K
09:10 1,807.32 1,807.32 1,801.83 1,802.13 20.0K
09:15 1,802.50 1,804.77 1,802.50 1,803.00 12.6K
09:20 1,801.77 1,801.77 1,797.48 1,799.62 49.3K
09:25 1,800.72 1,802.80 1,799.18 1,802.80 44.2K
09:30 1,800.39 1,801.42 1,800.39 1,801.40 17.6K
09:35 1,802.37 1,804.93 1,802.37 1,804.40 16.9K
09:40 1,803.35 1,803.35 1,800.57 1,800.57 10.4K
09:45 1,800.84 1,802.39 1,800.84 1,802.30 16.1K
09:50 1,802.80 1,802.80 1,802.53 1,802.53 15.7K
09:55 1,801.25 1,802.98 1,800.25 1,802.98 20.4K
10:00 1,803.95 1,805.38 1,803.95 1,804.66 20.3K
10:05 1,804.17 1,804.17 1,802.91 1,803.68 11.8K
10:10 1,804.96 1,805.28 1,804.53 1,805.24 7.6K
10:15 1,805.10 1,805.44 1,804.66 1,804.66 6.3K
10:20 1,804.16 1,805.76 1,804.16 1,805.57 22.1K
10:25 1,804.36 1,804.36 1,803.11 1,803.50 20.7K
10:30 1,803.97 1,808.75 1,803.97 1,808.75 89.9K
10:35 1,807.62 1,807.62 1,804.93 1,804.93 17.7K
10:40 1,804.58 1,806.55 1,804.58 1,806.54 4.5K
10:45 1,807.51 1,809.90 1,807.51 1,808.67 18.6K
10:50 1,808.91 1,811.23 1,808.52 1,810.59 24.4K
10:55 1,811.08 1,811.08 1,807.63 1,807.72 12.6K
11:00 1,807.99 1,809.09 1,807.41 1,808.88 39.1K
11:05 1,809.12 1,809.54 1,808.83 1,808.85 18.0K
11:10 1,809.04 1,810.95 1,809.04 1,810.13 20.8K
11:15 1,809.87 1,809.97 1,809.18 1,809.18 4.8K
11:20 1,808.08 1,808.92 1,806.60 1,808.92 59.8K
11:25 1,808.95 1,809.82 1,808.95 1,809.20 21.2K
11:30 1,809.35 1,809.35 1,805.96 1,806.77 22.1K
11:35 1,807.07 1,809.07 1,807.07 1,809.07 3.9K
11:40 1,809.80 1,809.80 1,807.98 1,807.98 6.1K
11:45 1,807.90 1,808.12 1,806.41 1,808.12 6.0K
11:50 1,808.35 1,809.00 1,808.07 1,808.07 18.0K
11:55 1,808.31 1,809.52 1,808.31 1,809.52 21.2K
12:00 1,810.06 1,810.30 1,808.83 1,809.51 8.5K
12:05 1,811.22 1,811.52 1,811.22 1,811.29 5.7K
12:10 1,812.10 1,813.05 1,812.10 1,812.17 15.6K
12:15 1,812.41 1,815.90 1,812.41 1,814.88 45.2K
12:20 1,815.61 1,818.83 1,815.61 1,818.83 13.3K
12:25 1,818.07 1,818.30 1,815.72 1,815.72 8.5K
12:30 1,815.72 1,816.50 1,815.72 1,816.48 10.8K
12:35 1,817.26 1,817.26 1,815.73 1,815.73 17.6K
12:40 1,815.47 1,816.89 1,814.74 1,816.89 10.9K
12:45 1,817.65 1,819.59 1,817.64 1,818.86 8.8K
12:50 1,818.38 1,818.38 1,816.11 1,816.11 10.6K
12:55 1,815.87 1,816.93 1,815.71 1,816.93 8.5K
13:00 1,816.93 1,819.47 1,816.68 1,819.47 44.5K
13:05 1,819.56 1,820.77 1,819.42 1,820.73 10.5K
13:10 1,820.19 1,820.37 1,819.95 1,820.16 3.7K
13:15 1,819.92 1,821.40 1,819.92 1,821.19 14.2K
13:20 1,821.14 1,822.60 1,821.14 1,822.38 14.5K
13:25 1,822.39 1,822.62 1,822.36 1,822.60 43.6K
13:30 1,822.60 1,824.11 1,822.60 1,823.96 14.2K
13:35 1,824.72 1,826.83 1,823.54 1,826.83 34.8K
13:40 1,826.32 1,827.37 1,826.32 1,827.17 10.9K
13:45 1,827.59 1,830.49 1,827.59 1,829.21 34.4K
13:50 1,829.21 1,829.47 1,828.25 1,828.52 4.1K
13:55 1,828.76 1,829.25 1,828.03 1,828.27 17.6K
14:00 1,829.00 1,829.00 1,826.43 1,826.43 33.7K
14:05 1,825.42 1,828.96 1,825.42 1,828.96 45.3K
14:10 1,829.23 1,829.23 1,825.59 1,825.59 27.7K
14:15 1,826.05 1,826.05 1,822.89 1,823.76 39.9K
14:20 1,824.00 1,825.55 1,824.00 1,825.03 15.8K
14:25 1,824.79 1,824.79 1,823.22 1,824.15 73.9K
14:30 1,824.62 1,825.49 1,824.37 1,824.95 14.2K
14:35 1,824.64 1,824.64 1,821.23 1,821.23 22.0K
14:40 1,820.75 1,820.75 1,819.11 1,819.54 24.2K
14:45 1,820.78 1,820.78 1,818.52 1,818.52 8.3K
14:50 1,818.74 1,819.48 1,818.00 1,818.26 14.7K
14:55 1,818.82 1,819.78 1,818.82 1,818.82 11.6K
15:00 1,818.78 1,819.80 1,816.95 1,819.22 17.4K
15:05 1,818.23 1,820.14 1,818.18 1,820.14 18.7K
15:10 1,819.67 1,819.67 1,818.22 1,818.22 26.0K
15:15 1,818.26 1,818.26 1,816.02 1,816.02 15.4K
15:20 1,817.74 1,819.70 1,817.74 1,819.70 14.9K
15:25 1,819.21 1,820.66 1,819.21 1,820.30 7.5K
15:30 1,822.01 1,824.17 1,820.68 1,824.17 56.1K
15:35 1,824.42 1,836.42 1,824.42 1,836.42 98.6K
15:40 1,840.03 1,842.07 1,839.24 1,841.62 98.9K
15:45 1,839.99 1,839.99 1,836.61 1,836.61 47.4K
15:50 1,837.34 1,841.45 1,837.34 1,838.45 41.9K
15:55 1,838.45 1,838.45 1,831.55 1,831.55 53.4K
16:00 1,833.03 1,833.03 1,831.84 1,832.31 87.4K
16:05 1,833.30 1,835.20 1,833.30 1,835.03 27.6K
16:10 1,836.00 1,839.85 1,836.00 1,839.85 36.6K
16:15 1,842.40 1,842.40 1,838.32 1,838.37 42.9K
16:20 1,838.55 1,840.58 1,838.55 1,839.52 47.8K
16:25 1,838.57 1,838.57 1,836.00 1,836.00 47.2K
16:30 1,834.80 1,835.64 1,833.66 1,833.66 26.8K
16:35 1,835.26 1,835.26 1,829.08 1,832.07 89.2K
16:40 1,833.31 1,833.65 1,832.39 1,833.41 31.8K
16:45 1,833.55 1,833.69 1,832.80 1,832.80 29.9K
16:50 1,834.99 1,834.99 1,831.41 1,832.14 33.7K
16:55 1,831.87 1,833.74 1,831.87 1,832.46 42.9K
17:00 1,833.20 1,834.21 1,832.75 1,833.19 32.5K
17:05 1,832.72 1,833.43 1,831.41 1,831.41 31.8K
17:10 1,832.39 1,835.37 1,832.39 1,835.37 54.7K
17:15 1,836.13 1,836.32 1,834.56 1,836.10 46.5K
17:20 1,836.20 1,836.20 1,835.13 1,835.13 35.0K
17:25 1,834.88 1,837.55 1,834.88 1,837.55 79.5K
17:30 1,839.01 1,839.01 1,839.01 1,839.01 1,935.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし