技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,817.20 1,818.69 1,812.26 1,812.26 110.6K
09:05 1,810.63 1,810.63 1,806.35 1,806.35 52.6K
09:10 1,808.29 1,812.00 1,808.29 1,812.00 15.9K
09:15 1,811.27 1,814.20 1,811.27 1,814.20 19.4K
09:20 1,812.43 1,812.59 1,809.87 1,811.13 31.0K
09:25 1,810.16 1,813.11 1,807.83 1,813.11 21.7K
09:30 1,813.71 1,815.53 1,813.71 1,815.53 18.5K
09:35 1,815.65 1,816.24 1,815.23 1,816.24 20.7K
09:40 1,814.69 1,814.72 1,812.94 1,812.94 15.7K
09:45 1,812.37 1,812.64 1,810.92 1,812.64 26.9K
09:50 1,812.11 1,812.40 1,811.92 1,812.40 9.4K
09:55 1,812.89 1,816.60 1,812.89 1,816.60 21.7K
10:00 1,816.76 1,816.76 1,815.02 1,815.90 14.2K
10:05 1,816.41 1,817.72 1,816.41 1,817.25 16.0K
10:10 1,817.96 1,818.45 1,815.83 1,818.45 12.2K
10:15 1,818.21 1,818.21 1,815.19 1,815.35 14.9K
10:20 1,815.37 1,817.10 1,814.81 1,817.10 22.6K
10:25 1,816.84 1,816.89 1,815.18 1,815.71 19.8K
10:30 1,816.48 1,817.04 1,815.82 1,817.04 11.9K
10:35 1,818.05 1,818.90 1,817.85 1,818.90 16.1K
10:40 1,818.37 1,818.37 1,817.23 1,817.79 10.8K
10:45 1,818.27 1,818.27 1,816.71 1,818.21 20.5K
10:50 1,818.25 1,818.96 1,818.25 1,818.96 29.1K
10:55 1,819.32 1,820.00 1,819.32 1,819.71 26.0K
11:00 1,819.66 1,819.66 1,818.59 1,818.73 33.1K
11:05 1,818.03 1,818.24 1,817.69 1,818.24 12.1K
11:10 1,818.65 1,819.42 1,818.65 1,819.18 23.6K
11:15 1,819.96 1,819.96 1,817.94 1,818.19 89.8K
11:20 1,818.17 1,818.17 1,816.29 1,816.29 60.6K
11:25 1,816.53 1,816.53 1,814.36 1,815.24 37.1K
11:30 1,816.85 1,816.85 1,816.56 1,816.77 18.1K
11:35 1,816.93 1,816.93 1,816.05 1,816.05 49.0K
11:40 1,816.52 1,816.59 1,815.34 1,815.40 96.5K
11:45 1,815.20 1,816.66 1,815.20 1,816.51 13.7K
11:50 1,816.98 1,817.75 1,816.50 1,816.50 14.5K
11:55 1,816.53 1,816.53 1,815.24 1,815.65 31.9K
12:00 1,815.76 1,816.43 1,815.76 1,816.32 27.7K
12:05 1,815.46 1,815.46 1,813.66 1,813.66 14.3K
12:10 1,813.64 1,814.63 1,813.40 1,814.37 8.8K
12:15 1,814.37 1,814.37 1,811.78 1,811.78 29.0K
12:20 1,812.51 1,813.70 1,812.51 1,813.22 60.4K
12:25 1,812.45 1,812.45 1,811.99 1,812.22 23.9K
12:30 1,812.98 1,814.68 1,812.98 1,814.30 43.1K
12:35 1,814.30 1,814.30 1,813.81 1,813.81 21.9K
12:40 1,813.48 1,814.50 1,813.48 1,814.50 30.6K
12:45 1,814.20 1,815.52 1,813.71 1,815.52 19.7K
12:50 1,815.27 1,815.75 1,815.05 1,815.05 12.6K
12:55 1,815.07 1,818.00 1,815.07 1,816.78 26.9K
13:00 1,816.33 1,816.42 1,815.11 1,815.11 34.0K
13:05 1,815.32 1,815.81 1,814.52 1,814.55 43.8K
13:10 1,814.58 1,816.88 1,814.58 1,816.88 15.7K
13:15 1,817.43 1,817.43 1,816.76 1,816.76 4.9K
13:20 1,816.55 1,816.90 1,816.55 1,816.68 11.3K
13:25 1,816.89 1,816.89 1,815.92 1,815.92 33.9K
13:30 1,815.97 1,817.64 1,815.97 1,817.64 12.4K
13:35 1,817.40 1,817.40 1,816.17 1,816.41 36.9K
13:40 1,816.42 1,816.42 1,815.73 1,815.94 11.0K
13:45 1,816.93 1,817.67 1,816.93 1,817.55 35.6K
13:50 1,817.05 1,817.28 1,816.30 1,816.79 9.7K
13:55 1,816.09 1,816.09 1,814.41 1,814.41 13.5K
14:00 1,814.60 1,815.96 1,814.60 1,815.24 30.2K
14:05 1,814.98 1,814.98 1,813.30 1,813.43 47.5K
14:10 1,812.65 1,812.65 1,809.79 1,810.89 41.0K
14:15 1,811.38 1,812.32 1,811.17 1,812.32 10.0K
14:20 1,812.32 1,813.68 1,812.32 1,813.68 55.3K
14:25 1,813.53 1,814.10 1,813.43 1,814.10 18.6K
14:30 1,815.78 1,816.01 1,814.56 1,816.01 25.7K
14:35 1,816.26 1,819.19 1,816.26 1,819.19 33.1K
14:40 1,820.90 1,820.90 1,818.30 1,818.54 46.0K
14:45 1,817.81 1,818.28 1,815.98 1,818.22 17.9K
14:50 1,818.51 1,818.51 1,817.37 1,817.37 6.3K
14:55 1,816.40 1,818.11 1,816.38 1,817.36 18.3K
15:00 1,819.05 1,821.16 1,819.05 1,821.16 84.0K
15:05 1,821.65 1,821.78 1,820.84 1,821.15 20.5K
15:10 1,820.75 1,820.75 1,818.75 1,818.78 13.6K
15:15 1,819.02 1,819.02 1,817.00 1,817.19 13.4K
15:20 1,817.67 1,817.67 1,817.17 1,817.66 12.4K
15:25 1,818.15 1,818.44 1,817.95 1,818.44 8.8K
15:30 1,817.77 1,817.77 1,814.42 1,816.26 23.5K
15:35 1,816.25 1,816.25 1,812.99 1,812.99 25.1K
15:40 1,813.18 1,814.45 1,813.18 1,814.41 19.1K
15:45 1,815.30 1,820.96 1,815.30 1,820.96 21.1K
15:50 1,820.99 1,821.85 1,820.74 1,821.85 50.4K
15:55 1,820.90 1,820.90 1,818.74 1,818.74 13.8K
16:00 1,818.49 1,818.49 1,815.73 1,817.68 36.3K
16:05 1,817.87 1,818.44 1,816.71 1,817.16 12.6K
16:10 1,816.27 1,816.79 1,815.53 1,816.11 12.4K
16:15 1,818.06 1,818.28 1,816.57 1,817.46 7.7K
16:20 1,817.21 1,817.46 1,817.21 1,817.26 5.5K
16:25 1,816.94 1,816.94 1,813.52 1,813.52 21.5K
16:30 1,813.53 1,814.61 1,813.31 1,813.31 17.9K
16:35 1,812.79 1,812.79 1,812.18 1,812.18 13.3K
16:40 1,811.39 1,812.25 1,810.19 1,810.19 21.3K
16:45 1,810.27 1,810.27 1,807.73 1,807.73 65.2K
16:50 1,808.62 1,809.93 1,808.62 1,809.93 43.7K
16:55 1,810.08 1,810.50 1,809.50 1,810.29 78.1K
17:00 1,810.76 1,811.26 1,810.53 1,811.26 28.0K
17:05 1,812.88 1,813.92 1,812.87 1,812.87 39.3K
17:10 1,813.12 1,814.34 1,812.40 1,814.34 12.0K
17:15 1,814.46 1,814.46 1,812.77 1,813.00 36.6K
17:20 1,813.05 1,813.52 1,812.80 1,813.52 45.8K
17:25 1,814.07 1,815.39 1,814.07 1,814.42 53.1K
17:30 1,814.22 1,814.22 1,814.22 1,814.22 1,566.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし