技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,708.75 1,713.15 1,708.62 1,708.67 172.1K
09:05 1,710.37 1,718.02 1,710.37 1,714.26 109.7K
09:10 1,714.22 1,714.22 1,710.67 1,711.38 35.3K
09:15 1,708.80 1,716.44 1,708.80 1,716.44 43.1K
09:20 1,714.48 1,714.76 1,713.51 1,714.76 41.5K
09:25 1,714.78 1,714.78 1,712.99 1,713.69 22.7K
09:30 1,714.30 1,718.37 1,714.30 1,718.37 40.9K
09:35 1,718.84 1,724.70 1,718.84 1,724.70 51.1K
09:40 1,724.06 1,725.40 1,722.41 1,722.41 42.7K
09:45 1,722.62 1,722.62 1,720.21 1,720.89 29.3K
09:50 1,721.12 1,721.78 1,719.76 1,719.76 27.8K
09:55 1,719.60 1,720.85 1,718.15 1,720.10 58.0K
10:00 1,719.39 1,719.58 1,715.45 1,715.45 52.0K
10:05 1,713.00 1,713.00 1,707.50 1,709.94 75.0K
10:10 1,711.24 1,711.24 1,707.84 1,709.25 26.6K
10:15 1,707.48 1,708.03 1,706.12 1,706.18 22.5K
10:20 1,708.53 1,709.30 1,705.77 1,706.99 12.7K
10:25 1,707.75 1,708.23 1,707.03 1,707.03 21.0K
10:30 1,707.18 1,707.18 1,703.37 1,703.37 54.4K
10:35 1,703.13 1,705.41 1,703.13 1,705.41 38.2K
10:40 1,706.17 1,706.17 1,705.37 1,705.74 16.0K
10:45 1,707.45 1,708.28 1,707.19 1,707.68 47.0K
10:50 1,706.19 1,707.38 1,705.28 1,707.38 17.5K
10:55 1,707.84 1,707.84 1,706.82 1,707.11 23.5K
11:00 1,707.47 1,710.54 1,705.82 1,710.43 147.2K
11:05 1,711.89 1,713.03 1,711.16 1,713.03 73.3K
11:10 1,712.50 1,713.18 1,712.18 1,712.50 12.9K
11:15 1,712.48 1,712.48 1,709.02 1,709.02 11.3K
11:20 1,708.10 1,708.10 1,705.37 1,707.46 4.4K
11:25 1,706.75 1,706.75 1,704.64 1,704.64 17.3K
11:30 1,704.26 1,706.11 1,704.26 1,705.75 18.9K
11:35 1,703.79 1,704.28 1,701.09 1,701.09 17.0K
11:40 1,702.13 1,702.15 1,699.67 1,699.67 33.7K
11:45 1,699.72 1,701.53 1,698.98 1,701.53 9.1K
11:50 1,701.28 1,702.50 1,700.35 1,700.35 17.8K
11:55 1,699.63 1,700.85 1,698.84 1,699.32 46.0K
12:00 1,700.06 1,700.06 1,698.19 1,698.19 12.0K
12:05 1,698.67 1,699.08 1,697.60 1,697.60 16.2K
12:10 1,697.55 1,697.55 1,696.49 1,696.51 59.3K
12:15 1,696.39 1,698.62 1,696.39 1,697.97 13.8K
12:20 1,697.78 1,698.27 1,697.74 1,698.20 25.3K
12:25 1,699.18 1,699.18 1,696.21 1,697.02 15.6K
12:30 1,697.11 1,697.12 1,696.09 1,696.09 6.3K
12:35 1,696.04 1,697.29 1,696.04 1,696.10 5.3K
12:40 1,697.08 1,697.08 1,695.69 1,696.93 3.8K
12:45 1,696.93 1,700.21 1,696.93 1,700.21 3.0K
12:50 1,700.21 1,701.27 1,700.21 1,701.27 2.4K
12:55 1,701.04 1,701.59 1,700.53 1,701.59 19.9K
13:00 1,701.59 1,701.91 1,701.59 1,701.91 28.5K
13:05 1,701.60 1,701.60 1,700.61 1,700.61 10.4K
13:10 1,700.64 1,700.64 1,697.31 1,698.04 5.7K
13:15 1,698.02 1,698.53 1,697.59 1,698.53 7.3K
13:20 1,698.04 1,698.33 1,698.04 1,698.33 2.7K
13:25 1,698.33 1,698.36 1,697.60 1,697.82 2.7K
13:30 1,697.82 1,699.22 1,697.58 1,699.22 6.7K
13:35 1,698.94 1,698.94 1,696.90 1,697.96 11.1K
13:40 1,697.91 1,697.98 1,696.89 1,697.88 33.1K
13:45 1,697.64 1,697.64 1,697.07 1,697.50 3.1K
13:50 1,697.99 1,699.34 1,697.99 1,699.34 2.9K
13:55 1,698.31 1,698.52 1,697.78 1,698.52 7.2K
14:00 1,698.54 1,700.76 1,698.54 1,700.76 12.7K
14:05 1,700.08 1,700.92 1,699.94 1,700.92 10.4K
14:10 1,701.81 1,702.82 1,701.49 1,701.75 8.3K
14:15 1,702.00 1,702.00 1,700.69 1,701.20 9.1K
14:20 1,701.21 1,701.21 1,699.73 1,699.99 7.0K
14:25 1,699.76 1,700.70 1,699.76 1,699.97 5.9K
14:30 1,699.98 1,700.23 1,699.23 1,699.47 7.5K
14:35 1,699.46 1,700.14 1,699.44 1,699.96 5.7K
14:40 1,699.94 1,700.76 1,699.94 1,700.76 8.0K
14:45 1,701.81 1,703.28 1,701.50 1,702.99 27.1K
14:50 1,702.26 1,702.26 1,697.29 1,697.29 14.1K
14:55 1,697.56 1,698.78 1,694.75 1,694.75 24.5K
15:00 1,694.78 1,695.21 1,693.95 1,693.95 32.1K
15:05 1,692.73 1,692.73 1,678.66 1,678.66 115.5K
15:10 1,675.63 1,681.84 1,675.63 1,681.84 19.2K
15:15 1,681.32 1,682.54 1,681.03 1,681.46 33.1K
15:20 1,682.85 1,685.18 1,681.81 1,685.18 28.7K
15:25 1,685.49 1,686.65 1,685.22 1,686.65 21.3K
15:30 1,687.28 1,695.26 1,687.28 1,695.26 52.9K
15:35 1,694.04 1,695.07 1,691.68 1,692.75 46.2K
15:40 1,695.80 1,696.48 1,694.48 1,696.48 31.7K
15:45 1,696.48 1,699.08 1,696.48 1,698.53 84.6K
15:50 1,698.67 1,698.67 1,697.04 1,697.81 56.2K
15:55 1,697.31 1,698.20 1,696.17 1,696.62 39.8K
16:00 1,696.87 1,699.16 1,696.48 1,699.16 43.0K
16:05 1,699.42 1,700.65 1,699.39 1,699.39 34.3K
16:10 1,698.14 1,698.68 1,697.81 1,697.98 57.0K
16:15 1,698.22 1,698.52 1,697.12 1,698.52 32.6K
16:20 1,699.31 1,702.49 1,697.95 1,699.34 57.0K
16:25 1,698.64 1,700.52 1,698.18 1,699.78 66.6K
16:30 1,700.56 1,704.27 1,700.56 1,703.23 84.3K
16:35 1,703.81 1,705.87 1,703.81 1,705.51 33.6K
16:40 1,704.78 1,705.99 1,704.53 1,705.30 33.3K
16:45 1,705.47 1,705.47 1,704.23 1,704.75 25.6K
16:50 1,705.12 1,709.98 1,705.12 1,708.73 69.8K
16:55 1,710.15 1,712.89 1,709.91 1,712.89 69.4K
17:00 1,713.43 1,715.00 1,713.27 1,713.27 95.5K
17:05 1,711.55 1,714.92 1,711.55 1,714.92 89.8K
17:10 1,714.40 1,716.97 1,714.40 1,716.97 44.4K
17:15 1,716.97 1,717.60 1,715.75 1,717.60 82.4K
17:20 1,717.19 1,721.70 1,717.19 1,721.70 99.3K
17:25 1,722.63 1,725.51 1,722.63 1,725.51 204.9K
17:30 1,726.28 1,726.28 1,726.28 1,726.28 2,079.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし