技術 (CXPHX)

CXPHX
🏛️ ドイツ →
1,817.88
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,669.02 1,669.02 1,664.32 1,665.92 166.8K
09:05 1,670.06 1,671.81 1,667.91 1,667.91 48.5K
09:10 1,668.95 1,671.42 1,668.31 1,668.31 28.9K
09:15 1,665.24 1,668.02 1,665.24 1,668.02 72.8K
09:20 1,670.02 1,671.04 1,668.56 1,668.69 47.2K
09:25 1,670.50 1,671.24 1,669.42 1,669.42 31.8K
09:30 1,667.79 1,670.94 1,667.28 1,670.94 24.9K
09:35 1,670.29 1,671.05 1,670.29 1,670.66 45.2K
09:40 1,669.96 1,672.84 1,669.27 1,669.27 28.3K
09:45 1,668.30 1,671.33 1,667.41 1,671.33 30.7K
09:50 1,671.89 1,672.62 1,671.30 1,671.30 24.3K
09:55 1,671.66 1,673.03 1,671.09 1,673.03 20.5K
10:00 1,673.34 1,675.27 1,673.34 1,673.68 12.4K
10:05 1,672.74 1,672.75 1,671.61 1,672.41 17.2K
10:10 1,673.33 1,673.69 1,673.18 1,673.69 17.9K
10:15 1,673.87 1,674.32 1,673.58 1,674.13 20.4K
10:20 1,673.66 1,674.90 1,673.59 1,674.90 28.6K
10:25 1,675.15 1,675.15 1,672.27 1,672.27 9.6K
10:30 1,672.37 1,673.87 1,672.37 1,673.87 15.6K
10:35 1,672.89 1,673.17 1,672.87 1,672.87 8.4K
10:40 1,674.39 1,674.39 1,671.54 1,671.54 13.1K
10:45 1,671.29 1,672.33 1,671.10 1,672.30 18.6K
10:50 1,671.33 1,672.12 1,671.11 1,671.35 11.0K
10:55 1,671.68 1,672.64 1,671.07 1,671.07 18.1K
11:00 1,669.37 1,670.49 1,669.37 1,670.49 16.2K
11:05 1,670.70 1,675.78 1,669.95 1,675.78 12.3K
11:10 1,672.74 1,672.74 1,671.84 1,672.07 8.6K
11:15 1,674.96 1,679.08 1,674.96 1,678.13 125.3K
11:20 1,678.05 1,682.46 1,678.05 1,680.69 24.9K
11:25 1,680.15 1,680.15 1,677.77 1,677.77 25.9K
11:30 1,678.00 1,678.00 1,676.30 1,677.62 19.1K
11:35 1,678.87 1,679.29 1,677.48 1,677.60 16.6K
11:40 1,676.86 1,680.04 1,676.86 1,680.04 14.7K
11:45 1,679.77 1,679.77 1,676.58 1,676.58 18.0K
11:50 1,676.85 1,677.04 1,676.08 1,676.08 11.4K
11:55 1,676.19 1,676.19 1,673.09 1,673.09 23.2K
12:00 1,673.34 1,675.30 1,673.34 1,673.55 14.9K
12:05 1,675.03 1,675.54 1,674.05 1,675.54 21.7K
12:10 1,675.78 1,676.80 1,675.78 1,676.26 19.0K
12:15 1,676.01 1,678.41 1,676.01 1,678.41 12.7K
12:20 1,678.90 1,678.90 1,677.38 1,677.63 14.0K
12:25 1,677.50 1,677.74 1,676.44 1,676.96 14.1K
12:30 1,677.08 1,678.63 1,677.08 1,677.58 18.6K
12:35 1,677.58 1,678.17 1,676.82 1,678.17 14.3K
12:40 1,677.92 1,679.22 1,677.92 1,678.98 19.2K
12:45 1,680.20 1,680.20 1,678.21 1,679.67 14.4K
12:50 1,679.43 1,680.69 1,679.17 1,680.69 16.4K
12:55 1,680.29 1,680.29 1,679.06 1,679.08 22.8K
13:00 1,680.35 1,680.84 1,680.35 1,680.84 10.3K
13:05 1,679.86 1,683.76 1,679.86 1,683.76 31.0K
13:10 1,684.71 1,687.01 1,684.71 1,686.37 48.2K
13:15 1,686.11 1,686.13 1,683.82 1,683.82 11.4K
13:20 1,683.98 1,684.22 1,683.14 1,683.14 8.3K
13:25 1,683.67 1,685.00 1,683.67 1,685.00 7.4K
13:30 1,687.33 1,687.83 1,686.44 1,686.44 11.6K
13:35 1,686.90 1,686.90 1,685.74 1,686.03 11.1K
13:40 1,685.30 1,687.79 1,684.24 1,687.79 15.7K
13:45 1,687.35 1,689.63 1,687.35 1,688.46 14.8K
13:50 1,688.71 1,689.92 1,688.71 1,689.92 11.5K
13:55 1,690.40 1,691.18 1,690.40 1,690.68 17.1K
14:00 1,690.61 1,690.61 1,689.41 1,690.07 12.8K
14:05 1,689.53 1,689.53 1,687.31 1,687.31 12.9K
14:10 1,688.80 1,689.86 1,688.80 1,689.53 15.3K
14:15 1,688.19 1,689.82 1,686.67 1,689.82 16.7K
14:20 1,689.84 1,690.94 1,689.52 1,690.94 8.5K
14:25 1,692.69 1,692.76 1,690.19 1,690.19 34.8K
14:30 1,689.49 1,689.68 1,688.93 1,688.93 3.7K
14:35 1,689.40 1,689.40 1,686.47 1,686.47 13.3K
14:40 1,687.07 1,688.22 1,685.77 1,688.22 42.7K
14:45 1,689.07 1,689.07 1,685.15 1,685.15 26.6K
14:50 1,684.82 1,685.39 1,684.26 1,684.26 23.7K
14:55 1,684.72 1,684.72 1,682.75 1,683.76 51.3K
15:00 1,683.92 1,684.21 1,683.34 1,683.76 17.3K
15:05 1,684.17 1,684.56 1,681.59 1,682.12 13.1K
15:10 1,681.62 1,684.26 1,680.55 1,684.26 9.5K
15:15 1,684.99 1,685.06 1,682.81 1,682.81 6.7K
15:20 1,683.84 1,683.84 1,682.06 1,683.22 26.5K
15:25 1,683.13 1,686.27 1,683.13 1,686.27 11.7K
15:30 1,685.78 1,693.14 1,685.78 1,689.97 39.8K
15:35 1,690.49 1,690.99 1,690.06 1,690.99 35.5K
15:40 1,692.41 1,695.51 1,692.41 1,693.59 20.9K
15:45 1,690.83 1,693.45 1,690.32 1,693.45 17.8K
15:50 1,692.62 1,692.62 1,689.87 1,691.45 24.2K
15:55 1,691.75 1,691.75 1,685.88 1,685.88 33.8K
16:00 1,686.72 1,692.80 1,686.72 1,692.80 60.4K
16:05 1,692.51 1,692.51 1,688.56 1,690.27 37.6K
16:10 1,691.18 1,692.75 1,687.66 1,692.75 44.3K
16:15 1,692.28 1,692.28 1,689.29 1,689.98 13.0K
16:20 1,689.65 1,691.89 1,688.42 1,691.89 13.9K
16:25 1,692.20 1,693.73 1,692.20 1,692.84 39.9K
16:30 1,694.19 1,697.17 1,694.00 1,697.17 38.3K
16:35 1,698.17 1,701.25 1,698.17 1,700.90 45.3K
16:40 1,700.05 1,702.17 1,700.05 1,702.08 57.4K
16:45 1,702.74 1,702.74 1,701.68 1,701.68 62.1K
16:50 1,701.16 1,701.16 1,697.87 1,697.87 35.3K
16:55 1,697.67 1,697.99 1,697.35 1,697.35 35.7K
17:00 1,698.13 1,701.00 1,698.13 1,700.77 53.0K
17:05 1,699.99 1,701.13 1,699.99 1,700.81 57.4K
17:10 1,701.57 1,702.95 1,700.30 1,702.95 61.8K
17:15 1,702.52 1,702.52 1,699.89 1,700.46 44.7K
17:20 1,701.02 1,701.52 1,701.02 1,701.19 39.3K
17:25 1,701.96 1,701.96 1,700.91 1,701.08 55.4K
17:30 1,701.73 1,701.73 1,701.73 1,701.73 1,435.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし