DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,055.03 3,057.68 3,012.03 3,012.03 1,273.5K
09:05 3,006.06 3,006.06 2,987.39 2,987.39 617.9K
09:10 2,994.22 3,011.32 2,994.22 3,011.32 361.2K
09:15 3,008.03 3,010.73 3,006.83 3,007.10 296.7K
09:20 3,000.82 3,001.66 2,993.71 2,997.21 235.6K
09:25 2,998.15 2,998.36 2,995.51 2,998.36 205.3K
09:30 2,998.76 3,000.00 2,995.80 2,995.80 212.9K
09:35 3,000.07 3,001.35 2,995.52 2,995.52 137.8K
09:40 2,992.30 3,001.09 2,992.30 3,001.09 188.1K
09:45 3,001.46 3,006.80 3,001.46 3,001.73 149.6K
09:50 3,001.75 3,004.22 3,001.32 3,001.36 119.0K
09:55 3,002.70 3,007.11 3,002.70 3,005.21 123.2K
10:00 3,006.75 3,012.10 3,006.75 3,012.10 173.4K
10:05 3,011.59 3,014.84 3,011.26 3,014.84 295.9K
10:10 3,016.38 3,019.09 3,016.38 3,019.09 145.0K
10:15 3,018.59 3,018.59 3,016.19 3,016.19 133.1K
10:20 3,013.61 3,015.00 3,010.14 3,014.28 243.9K
10:25 3,015.86 3,015.97 3,014.67 3,015.73 170.7K
10:30 3,017.16 3,018.18 3,016.37 3,018.18 115.5K
10:35 3,016.33 3,021.07 3,016.33 3,021.07 149.8K
10:40 3,020.22 3,020.22 3,016.38 3,016.38 192.2K
10:45 3,016.45 3,018.07 3,014.20 3,014.20 180.2K
10:50 3,011.99 3,011.99 3,007.66 3,007.66 205.4K
10:55 3,007.26 3,007.26 3,002.56 3,003.93 115.9K
11:00 3,004.72 3,008.51 3,004.72 3,006.73 90.6K
11:05 3,005.46 3,010.43 3,005.46 3,009.79 151.0K
11:10 3,007.86 3,008.36 3,004.97 3,007.01 165.6K
11:15 3,005.02 3,008.37 3,005.02 3,005.39 190.5K
11:20 3,005.00 3,007.42 3,002.40 3,002.40 96.5K
11:25 3,002.31 3,002.31 2,999.93 2,999.93 98.5K
11:30 2,999.50 3,004.55 2,999.50 3,004.55 221.1K
11:35 3,006.72 3,007.25 3,004.95 3,004.95 119.5K
11:40 3,005.37 3,006.35 3,003.93 3,005.33 134.0K
11:45 3,002.75 3,003.48 3,001.49 3,001.49 58.3K
11:50 3,004.16 3,005.50 3,002.47 3,003.14 77.9K
11:55 3,004.50 3,005.63 3,003.72 3,003.72 97.1K
12:00 3,001.36 3,001.36 2,996.07 2,996.07 88.4K
12:05 2,993.99 2,995.82 2,992.59 2,995.82 73.8K
12:10 2,994.49 2,997.73 2,994.46 2,997.73 133.1K
12:15 2,996.49 2,997.35 2,996.09 2,997.35 74.0K
12:20 2,995.00 2,995.59 2,994.20 2,995.59 81.7K
12:25 2,997.20 2,999.98 2,996.70 2,998.93 105.4K
12:30 2,999.57 3,000.14 2,996.90 2,998.53 211.5K
12:35 2,995.70 2,995.70 2,992.31 2,993.01 437.0K
12:40 2,993.39 2,996.59 2,993.39 2,994.55 138.2K
12:45 2,993.96 2,995.55 2,993.13 2,993.13 83.9K
12:50 2,992.72 2,992.72 2,991.77 2,991.77 65.5K
12:55 2,992.46 2,992.94 2,992.26 2,992.94 75.5K
13:00 2,992.34 2,992.64 2,989.45 2,989.45 157.5K
13:05 2,989.51 2,990.16 2,984.66 2,984.66 174.3K
13:10 2,984.11 2,987.73 2,984.11 2,987.68 72.4K
13:15 2,988.27 2,989.49 2,987.43 2,987.43 76.6K
13:20 2,986.83 2,988.39 2,984.76 2,984.76 70.3K
13:25 2,985.44 2,985.44 2,983.64 2,984.87 66.2K
13:30 2,983.29 2,984.99 2,982.71 2,984.90 85.9K
13:35 2,987.14 2,995.68 2,987.14 2,995.68 161.5K
13:40 2,995.68 2,996.38 2,995.28 2,995.28 103.3K
13:45 2,995.39 2,996.52 2,995.15 2,996.52 119.1K
13:50 2,996.85 2,996.85 2,993.89 2,993.89 76.2K
13:55 2,994.69 2,996.46 2,993.47 2,996.46 97.8K
14:00 2,997.23 2,997.23 2,992.64 2,992.64 125.0K
14:05 2,993.70 2,996.36 2,993.70 2,996.23 80.8K
14:10 2,994.85 2,995.01 2,993.87 2,993.87 75.3K
14:15 2,993.32 2,993.32 2,988.57 2,988.57 73.7K
14:20 2,990.18 2,990.18 2,987.92 2,987.92 76.0K
14:25 2,989.47 2,990.41 2,989.42 2,989.42 49.5K
14:30 2,986.68 2,987.46 2,985.23 2,986.22 105.7K
14:35 2,985.62 2,985.85 2,985.52 2,985.52 86.2K
14:40 2,985.12 2,985.77 2,982.33 2,982.53 69.8K
14:45 2,983.09 2,985.37 2,980.79 2,985.37 173.0K
14:50 2,983.92 2,985.35 2,983.92 2,985.35 80.5K
14:55 2,983.08 2,986.58 2,983.08 2,986.58 93.4K
15:00 2,986.26 2,986.26 2,983.42 2,984.38 83.5K
15:05 2,984.48 2,986.46 2,984.48 2,986.46 138.5K
15:10 2,985.98 2,985.98 2,982.56 2,983.79 144.7K
15:15 2,983.52 2,983.69 2,979.39 2,982.65 252.5K
15:20 2,983.39 2,989.33 2,983.39 2,989.33 66.0K
15:25 2,987.30 2,991.24 2,987.30 2,987.83 92.0K
15:30 2,987.51 2,987.51 2,974.88 2,974.88 294.0K
15:35 2,975.45 2,977.30 2,975.45 2,977.30 162.5K
15:40 2,978.65 2,978.65 2,976.14 2,976.14 169.3K
15:45 2,974.40 2,974.40 2,970.58 2,970.58 204.0K
15:50 2,966.39 2,972.43 2,966.39 2,972.43 143.8K
15:55 2,970.74 2,970.97 2,962.73 2,962.73 259.7K
16:00 2,963.77 2,963.77 2,959.82 2,963.58 252.4K
16:05 2,959.70 2,960.52 2,956.40 2,960.52 239.2K
16:10 2,958.90 2,959.69 2,954.81 2,954.81 181.5K
16:15 2,952.42 2,957.43 2,952.42 2,957.04 197.7K
16:20 2,955.80 2,959.72 2,955.80 2,959.72 226.4K
16:25 2,961.08 2,965.71 2,961.08 2,965.71 197.3K
16:30 2,966.20 2,969.43 2,966.20 2,968.14 285.5K
16:35 2,967.13 2,967.73 2,966.00 2,966.52 217.1K
16:40 2,967.14 2,967.85 2,962.00 2,962.00 225.3K
16:45 2,959.88 2,966.79 2,959.88 2,966.77 168.4K
16:50 2,967.01 2,969.65 2,967.01 2,967.62 144.2K
16:55 2,967.53 2,967.89 2,964.76 2,966.53 145.1K
17:00 2,966.34 2,966.34 2,962.45 2,962.45 296.8K
17:05 2,961.97 2,965.74 2,961.97 2,965.74 253.1K
17:10 2,964.72 2,967.58 2,964.09 2,967.58 416.7K
17:15 2,966.61 2,969.69 2,965.88 2,969.69 312.4K
17:20 2,971.37 2,980.65 2,971.37 2,980.65 324.1K
17:25 2,979.92 2,979.92 2,975.70 2,975.70 441.9K
17:30 2,974.83 2,974.83 2,974.83 2,974.83 9,218.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし