DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,967.81 2,967.81 2,953.95 2,959.11 618.0K
09:05 2,961.95 2,961.95 2,957.30 2,960.99 240.4K
09:10 2,965.09 2,969.30 2,965.09 2,968.75 180.9K
09:15 2,967.99 2,967.99 2,964.42 2,966.76 242.6K
09:20 2,967.77 2,970.91 2,967.77 2,970.85 106.1K
09:25 2,971.30 2,973.16 2,969.41 2,970.91 153.7K
09:30 2,970.91 2,970.91 2,968.78 2,970.35 162.7K
09:35 2,969.93 2,973.58 2,969.93 2,973.58 94.4K
09:40 2,973.33 2,976.94 2,973.33 2,976.94 92.7K
09:45 2,976.99 2,977.82 2,975.96 2,977.82 84.2K
09:50 2,978.35 2,979.36 2,978.35 2,978.50 77.9K
09:55 2,977.08 2,979.18 2,977.08 2,979.18 70.9K
10:00 2,978.65 2,981.11 2,977.94 2,978.36 194.9K
10:05 2,979.59 2,980.44 2,978.30 2,980.44 84.7K
10:10 2,980.89 2,982.09 2,980.89 2,981.67 136.0K
10:15 2,980.43 2,980.43 2,976.62 2,978.39 138.8K
10:20 2,979.21 2,980.75 2,979.21 2,980.69 90.1K
10:25 2,980.33 2,981.49 2,979.82 2,980.35 51.3K
10:30 2,980.39 2,981.60 2,979.73 2,979.75 71.3K
10:35 2,980.93 2,982.18 2,980.20 2,981.52 63.7K
10:40 2,981.72 2,981.72 2,979.06 2,979.06 77.2K
10:45 2,979.70 2,979.95 2,977.13 2,977.13 95.3K
10:50 2,977.79 2,977.98 2,975.81 2,975.81 124.8K
10:55 2,976.04 2,976.96 2,975.54 2,976.68 111.2K
11:00 2,975.42 2,975.42 2,974.01 2,975.36 112.5K
11:05 2,973.42 2,973.42 2,970.81 2,970.81 85.4K
11:10 2,971.21 2,974.97 2,971.21 2,974.97 75.3K
11:15 2,974.04 2,974.04 2,972.12 2,973.00 68.9K
11:20 2,972.41 2,974.59 2,972.41 2,974.34 59.0K
11:25 2,975.20 2,975.20 2,970.80 2,970.80 72.0K
11:30 2,970.38 2,971.55 2,970.36 2,971.25 53.5K
11:35 2,970.00 2,970.00 2,968.89 2,968.89 117.6K
11:40 2,969.83 2,972.39 2,969.83 2,971.58 147.4K
11:45 2,971.31 2,972.22 2,970.94 2,972.14 77.9K
11:50 2,972.60 2,972.60 2,972.10 2,972.20 82.8K
11:55 2,972.85 2,973.42 2,972.62 2,973.42 52.2K
12:00 2,972.74 2,972.74 2,970.41 2,971.97 95.2K
12:05 2,972.27 2,976.01 2,972.27 2,976.01 66.7K
12:10 2,975.24 2,975.89 2,973.68 2,975.58 113.8K
12:15 2,976.26 2,976.34 2,972.82 2,972.82 56.4K
12:20 2,974.20 2,975.68 2,974.20 2,975.06 51.7K
12:25 2,974.77 2,977.16 2,974.77 2,977.16 45.6K
12:30 2,976.33 2,976.77 2,974.72 2,974.72 66.0K
12:35 2,974.97 2,976.77 2,974.97 2,976.72 50.9K
12:40 2,976.62 2,976.62 2,972.80 2,972.86 39.8K
12:45 2,972.84 2,974.22 2,972.84 2,973.98 58.4K
12:50 2,974.26 2,976.21 2,973.38 2,976.21 32.4K
12:55 2,976.21 2,976.21 2,974.67 2,975.55 58.7K
13:00 2,973.59 2,974.03 2,973.55 2,974.03 74.7K
13:05 2,974.74 2,974.74 2,972.61 2,973.09 54.3K
13:10 2,973.07 2,973.25 2,971.56 2,971.56 48.4K
13:15 2,971.24 2,971.24 2,969.03 2,969.55 43.8K
13:20 2,969.32 2,969.32 2,967.15 2,967.15 87.0K
13:25 2,966.51 2,966.75 2,965.31 2,965.36 67.3K
13:30 2,966.12 2,966.12 2,964.99 2,964.99 29.9K
13:35 2,965.76 2,965.76 2,963.86 2,963.86 40.2K
13:40 2,963.89 2,963.89 2,959.52 2,959.52 61.7K
13:45 2,958.74 2,958.74 2,951.56 2,956.61 237.8K
13:50 2,956.96 2,959.21 2,956.33 2,959.21 77.5K
13:55 2,958.83 2,962.73 2,958.83 2,962.73 44.9K
14:00 2,963.95 2,968.38 2,963.95 2,968.38 66.5K
14:05 2,967.42 2,967.42 2,964.29 2,966.15 116.4K
14:10 2,965.34 2,967.07 2,964.82 2,966.35 53.6K
14:15 2,967.36 2,968.90 2,967.25 2,967.25 31.2K
14:20 2,966.65 2,969.03 2,966.65 2,969.03 52.6K
14:25 2,970.25 2,973.16 2,970.25 2,971.64 98.9K
14:30 2,969.97 2,972.25 2,969.69 2,972.25 35.9K
14:35 2,973.30 2,974.25 2,972.92 2,974.25 49.4K
14:40 2,973.95 2,974.60 2,973.87 2,974.19 43.4K
14:45 2,972.86 2,973.98 2,972.77 2,973.98 54.5K
14:50 2,974.51 2,975.16 2,974.35 2,975.01 62.0K
14:55 2,975.75 2,977.30 2,975.75 2,977.16 45.4K
15:00 2,976.73 2,976.73 2,972.74 2,972.74 83.3K
15:05 2,972.20 2,972.31 2,970.32 2,970.32 143.5K
15:10 2,969.27 2,969.53 2,967.99 2,969.53 58.4K
15:15 2,969.36 2,971.27 2,968.40 2,970.86 73.8K
15:20 2,970.66 2,971.96 2,970.66 2,971.96 61.7K
15:25 2,971.02 2,971.02 2,968.03 2,968.03 65.0K
15:30 2,968.07 2,969.64 2,964.31 2,964.31 133.2K
15:35 2,963.70 2,966.53 2,963.70 2,966.27 67.4K
15:40 2,966.39 2,968.05 2,966.39 2,966.49 75.8K
15:45 2,966.48 2,969.57 2,966.48 2,969.57 214.0K
15:50 2,970.44 2,973.13 2,970.26 2,973.13 123.5K
15:55 2,973.45 2,974.02 2,973.15 2,973.15 96.4K
16:00 2,973.89 2,976.99 2,973.89 2,975.62 156.9K
16:05 2,975.12 2,977.97 2,975.12 2,977.97 129.0K
16:10 2,978.42 2,978.42 2,976.81 2,976.81 120.0K
16:15 2,977.03 2,978.55 2,976.72 2,978.55 189.1K
16:20 2,979.54 2,980.36 2,979.54 2,980.06 111.8K
16:25 2,980.34 2,980.34 2,976.30 2,977.35 116.3K
16:30 2,978.10 2,978.83 2,978.10 2,978.48 94.4K
16:35 2,978.33 2,978.33 2,976.70 2,977.33 95.0K
16:40 2,978.40 2,979.38 2,977.98 2,977.98 83.7K
16:45 2,978.03 2,979.05 2,978.00 2,978.00 81.6K
16:50 2,978.34 2,980.44 2,978.34 2,979.68 101.5K
16:55 2,979.25 2,979.25 2,977.44 2,977.55 97.1K
17:00 2,975.72 2,978.27 2,975.72 2,978.27 104.1K
17:05 2,978.71 2,981.68 2,978.71 2,981.68 177.7K
17:10 2,980.63 2,980.63 2,979.88 2,979.88 114.7K
17:15 2,981.25 2,981.66 2,980.96 2,981.66 161.9K
17:20 2,981.68 2,981.68 2,978.52 2,979.11 233.8K
17:25 2,977.60 2,977.60 2,976.68 2,976.87 278.2K
17:30 2,977.10 2,977.10 2,977.10 2,977.10 6,362.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし