DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,787.30
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,011.11 3,011.11 2,997.74 2,998.67 656.4K
09:05 2,999.20 3,001.72 2,999.20 3,001.21 186.0K
09:10 3,000.65 3,000.65 2,998.53 2,999.75 158.4K
09:15 2,999.24 3,000.17 2,998.09 2,998.28 163.4K
09:20 2,997.76 2,998.04 2,995.89 2,997.01 132.4K
09:25 2,996.61 2,998.12 2,995.48 2,998.12 129.3K
09:30 2,997.49 3,000.26 2,997.49 2,998.90 80.3K
09:35 2,999.46 3,001.69 2,999.46 3,001.69 122.9K
09:40 3,002.09 3,003.16 3,002.09 3,003.08 90.4K
09:45 3,003.34 3,003.38 3,002.78 3,002.80 84.0K
09:50 3,002.68 3,002.68 3,000.71 3,000.86 58.3K
09:55 3,000.64 3,000.64 2,997.91 2,997.91 74.9K
10:00 2,999.05 2,999.70 2,998.60 2,999.35 71.6K
10:05 3,000.82 3,001.94 3,000.82 3,001.94 73.8K
10:10 3,001.43 3,001.43 2,998.80 2,998.80 102.5K
10:15 2,997.41 2,998.75 2,995.74 2,995.74 140.8K
10:20 2,996.26 2,996.26 2,991.71 2,991.71 140.5K
10:25 2,992.23 2,992.29 2,990.42 2,990.42 115.8K
10:30 2,990.73 2,991.63 2,990.72 2,990.87 146.8K
10:35 2,992.37 2,992.63 2,991.77 2,991.98 96.6K
10:40 2,991.25 2,993.04 2,991.25 2,993.04 34.2K
10:45 2,992.18 2,993.56 2,992.18 2,993.10 128.2K
10:50 2,993.76 2,996.63 2,993.76 2,996.63 63.7K
10:55 2,996.57 2,998.44 2,996.57 2,997.93 153.1K
11:00 2,999.74 3,001.09 2,999.45 2,999.45 94.9K
11:05 3,000.84 3,000.84 3,000.28 3,000.41 52.0K
11:10 2,998.90 2,999.42 2,998.34 2,999.19 90.2K
11:15 2,998.81 3,001.28 2,998.81 3,000.91 64.4K
11:20 3,000.15 3,000.15 2,999.20 2,999.20 47.6K
11:25 3,000.83 3,000.83 2,998.39 2,998.39 50.6K
11:30 2,998.42 3,000.17 2,997.97 2,997.97 84.7K
11:35 2,997.04 2,997.05 2,996.20 2,996.52 53.2K
11:40 2,995.13 2,995.89 2,995.13 2,995.89 130.2K
11:45 2,995.70 2,995.81 2,994.68 2,995.14 104.8K
11:50 2,994.83 2,995.75 2,994.83 2,995.75 100.7K
11:55 2,996.26 2,996.26 2,995.39 2,995.39 44.7K
12:00 2,994.96 2,995.48 2,992.77 2,992.77 183.8K
12:05 2,992.49 2,992.49 2,991.48 2,991.48 110.0K
12:10 2,991.73 2,991.73 2,990.62 2,991.44 151.2K
12:15 2,992.32 2,992.86 2,991.80 2,992.86 42.1K
12:20 2,993.09 2,993.09 2,987.08 2,987.08 157.5K
12:25 2,988.58 2,988.91 2,987.18 2,987.18 71.4K
12:30 2,987.27 2,988.15 2,986.31 2,986.47 85.1K
12:35 2,985.75 2,985.75 2,983.02 2,983.02 90.5K
12:40 2,982.86 2,985.53 2,982.53 2,985.53 83.2K
12:45 2,985.15 2,985.79 2,984.46 2,984.46 56.7K
12:50 2,983.61 2,984.02 2,981.60 2,981.60 98.7K
12:55 2,981.08 2,981.08 2,977.81 2,977.81 98.0K
13:00 2,979.07 2,980.52 2,979.07 2,980.52 477.2K
13:05 2,979.05 2,982.16 2,979.05 2,981.95 113.5K
13:10 2,981.93 2,982.05 2,981.20 2,982.05 44.3K
13:15 2,981.54 2,981.54 2,979.68 2,979.68 52.2K
13:20 2,979.96 2,980.52 2,979.39 2,980.52 162.6K
13:25 2,983.18 2,983.61 2,983.17 2,983.17 55.3K
13:30 2,982.92 2,985.51 2,982.92 2,985.51 100.3K
13:35 2,986.63 2,986.66 2,984.34 2,984.61 284.1K
13:40 2,985.18 2,986.95 2,984.91 2,986.95 112.5K
13:45 2,987.36 2,988.32 2,986.41 2,986.41 561.0K
13:50 2,987.61 2,987.78 2,986.68 2,986.68 61.7K
13:55 2,987.41 2,987.41 2,985.85 2,985.85 158.9K
14:00 2,984.49 2,985.04 2,983.94 2,985.04 136.0K
14:05 2,985.31 2,985.31 2,983.88 2,984.94 77.1K
14:10 2,984.45 2,985.37 2,984.45 2,984.75 73.7K
14:15 2,984.56 2,984.99 2,984.27 2,984.44 76.1K
14:20 2,985.35 2,985.35 2,984.92 2,985.26 77.2K
14:25 2,984.82 2,984.82 2,982.72 2,982.72 90.3K
14:30 2,982.52 2,982.90 2,982.21 2,982.21 157.0K
14:35 2,982.03 2,982.03 2,980.07 2,980.07 138.7K
14:40 2,979.96 2,980.62 2,979.11 2,979.11 45.2K
14:45 2,979.38 2,979.38 2,977.42 2,977.42 118.3K
14:50 2,978.13 2,980.34 2,978.13 2,980.34 111.2K
14:55 2,978.76 2,978.76 2,976.88 2,976.88 140.3K
15:00 2,976.99 2,980.22 2,976.99 2,979.76 100.5K
15:05 2,980.24 2,980.95 2,980.24 2,980.27 89.9K
15:10 2,981.78 2,982.43 2,981.16 2,981.37 128.8K
15:15 2,981.79 2,981.79 2,980.51 2,981.33 191.0K
15:20 2,981.43 2,982.35 2,980.70 2,980.70 126.1K
15:25 2,981.75 2,981.75 2,980.26 2,980.26 125.3K
15:30 2,980.11 2,980.11 2,974.25 2,974.25 184.8K
15:35 2,973.07 2,976.12 2,973.07 2,976.12 120.2K
15:40 2,975.91 2,975.91 2,974.54 2,974.80 134.5K
15:45 2,975.46 2,975.46 2,974.96 2,975.26 151.3K
15:50 2,974.94 2,977.04 2,974.94 2,977.04 116.5K
15:55 2,975.45 2,976.37 2,974.23 2,974.53 197.5K
16:00 2,973.37 2,974.72 2,968.57 2,974.72 259.1K
16:05 2,973.63 2,976.39 2,972.06 2,976.39 193.3K
16:10 2,977.09 2,982.08 2,975.06 2,982.08 152.4K
16:15 2,981.69 2,985.30 2,981.69 2,985.30 165.7K
16:20 2,985.10 2,987.26 2,984.97 2,985.73 134.2K
16:25 2,986.96 2,987.95 2,986.92 2,987.00 224.5K
16:30 2,986.94 2,988.26 2,986.37 2,988.11 188.7K
16:35 2,988.43 2,988.89 2,987.05 2,987.05 117.6K
16:40 2,986.52 2,986.77 2,983.71 2,986.77 220.5K
16:45 2,986.14 2,986.35 2,984.56 2,984.56 255.4K
16:50 2,984.84 2,984.84 2,982.72 2,982.72 148.4K
16:55 2,982.15 2,984.15 2,981.98 2,983.58 241.6K
17:00 2,984.07 2,985.12 2,984.07 2,984.83 147.2K
17:05 2,984.89 2,984.89 2,980.72 2,981.45 422.3K
17:10 2,981.34 2,982.01 2,981.12 2,981.32 480.1K
17:15 2,981.12 2,981.38 2,979.91 2,981.26 194.7K
17:20 2,979.80 2,979.80 2,978.33 2,978.46 284.4K
17:25 2,977.65 2,981.88 2,977.65 2,981.33 338.2K
17:30 2,980.24 2,980.24 2,980.24 2,980.24 12,474.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし