DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,199.45 3,199.45 3,185.54 3,186.50 371.4K
09:05 3,185.34 3,186.85 3,177.82 3,177.82 163.2K
09:10 3,175.63 3,175.63 3,172.17 3,174.45 158.0K
09:15 3,174.31 3,176.19 3,170.66 3,170.66 116.0K
09:20 3,167.79 3,172.14 3,167.79 3,170.75 80.2K
09:25 3,176.11 3,176.11 3,173.10 3,173.10 79.3K
09:30 3,173.29 3,175.50 3,173.29 3,174.93 80.2K
09:35 3,176.11 3,176.11 3,173.99 3,173.99 37.9K
09:40 3,175.21 3,175.68 3,171.29 3,171.29 53.2K
09:45 3,172.54 3,172.54 3,170.32 3,170.79 81.2K
09:50 3,172.93 3,174.03 3,170.48 3,170.48 50.8K
09:55 3,170.16 3,170.37 3,169.49 3,169.86 38.3K
10:00 3,171.90 3,171.90 3,168.87 3,168.87 59.1K
10:05 3,168.69 3,170.21 3,168.42 3,168.83 69.2K
10:10 3,167.71 3,167.71 3,165.89 3,165.89 48.5K
10:15 3,167.48 3,167.48 3,166.59 3,166.85 54.5K
10:20 3,166.78 3,166.78 3,164.66 3,166.64 55.8K
10:25 3,166.34 3,168.76 3,166.30 3,168.44 101.4K
10:30 3,168.43 3,168.43 3,167.57 3,167.75 32.4K
10:35 3,167.98 3,168.09 3,166.99 3,166.99 84.6K
10:40 3,166.74 3,167.16 3,166.73 3,166.73 56.4K
10:45 3,167.26 3,169.36 3,167.26 3,169.36 34.1K
10:50 3,170.13 3,170.13 3,168.63 3,168.63 76.1K
10:55 3,168.36 3,170.83 3,168.36 3,168.38 65.6K
11:00 3,169.07 3,169.07 3,167.54 3,167.54 42.5K
11:05 3,167.62 3,168.37 3,163.71 3,163.71 43.7K
11:10 3,162.66 3,163.64 3,161.66 3,161.66 61.5K
11:15 3,161.71 3,162.22 3,161.11 3,161.11 54.9K
11:20 3,161.13 3,161.39 3,160.32 3,161.08 38.2K
11:25 3,161.81 3,162.49 3,160.62 3,162.49 58.6K
11:30 3,162.53 3,163.57 3,161.88 3,163.04 40.5K
11:35 3,163.05 3,163.42 3,161.28 3,161.49 73.4K
11:40 3,161.07 3,161.18 3,160.77 3,161.18 46.9K
11:45 3,161.02 3,161.09 3,159.53 3,159.53 28.3K
11:50 3,158.54 3,159.05 3,158.00 3,158.00 41.8K
11:55 3,158.89 3,159.07 3,157.77 3,157.77 55.6K
12:00 3,157.61 3,158.33 3,157.61 3,158.33 37.0K
12:05 3,158.99 3,158.99 3,156.35 3,156.35 36.1K
12:10 3,155.89 3,157.12 3,155.89 3,156.05 40.0K
12:15 3,157.33 3,158.53 3,156.34 3,156.74 24.1K
12:20 3,156.71 3,157.62 3,156.71 3,156.88 29.7K
12:25 3,156.96 3,157.09 3,155.74 3,157.09 22.5K
12:30 3,156.72 3,158.31 3,156.72 3,157.96 42.3K
12:35 3,157.93 3,159.99 3,157.93 3,159.99 23.4K
12:40 3,161.40 3,162.37 3,161.40 3,161.79 16.0K
12:45 3,160.20 3,160.20 3,158.57 3,159.22 40.2K
12:50 3,159.14 3,159.62 3,158.91 3,158.91 68.5K
12:55 3,158.88 3,158.88 3,157.61 3,158.21 18.4K
13:00 3,158.30 3,159.18 3,158.30 3,158.96 45.1K
13:05 3,158.13 3,158.80 3,158.13 3,158.80 54.5K
13:10 3,158.92 3,158.92 3,157.13 3,157.13 86.4K
13:15 3,157.47 3,159.30 3,157.37 3,159.30 30.1K
13:20 3,158.33 3,158.65 3,157.43 3,157.85 13.2K
13:25 3,156.91 3,156.98 3,156.44 3,156.78 183.0K
13:30 3,156.46 3,158.54 3,156.39 3,158.54 35.1K
13:35 3,158.06 3,159.20 3,157.89 3,157.89 22.2K
13:40 3,157.97 3,158.27 3,155.45 3,155.45 35.9K
13:45 3,155.15 3,155.20 3,152.20 3,152.20 46.7K
13:50 3,152.29 3,153.73 3,151.97 3,151.97 39.7K
13:55 3,151.58 3,151.75 3,150.36 3,151.75 67.2K
14:00 3,149.07 3,149.31 3,147.55 3,147.55 23.7K
14:05 3,146.91 3,149.88 3,146.91 3,149.03 33.8K
14:10 3,147.82 3,148.74 3,146.46 3,146.46 42.2K
14:15 3,146.07 3,146.07 3,144.87 3,145.63 33.3K
14:20 3,146.47 3,147.41 3,146.19 3,147.41 110.3K
14:25 3,146.78 3,150.25 3,146.78 3,150.25 44.8K
14:30 3,150.06 3,151.82 3,150.06 3,151.69 63.9K
14:35 3,151.50 3,152.50 3,150.76 3,152.50 23.6K
14:40 3,151.89 3,151.89 3,148.31 3,148.31 49.9K
14:45 3,148.86 3,148.86 3,147.23 3,147.38 31.2K
14:50 3,148.36 3,150.66 3,148.36 3,150.66 50.0K
14:55 3,148.65 3,148.65 3,146.17 3,147.14 42.6K
15:00 3,147.36 3,151.41 3,147.36 3,151.41 30.8K
15:05 3,151.60 3,152.00 3,151.18 3,152.00 44.8K
15:10 3,150.90 3,150.90 3,149.68 3,149.68 22.0K
15:15 3,149.50 3,149.50 3,146.44 3,146.44 21.5K
15:20 3,144.49 3,149.49 3,144.49 3,149.49 28.0K
15:25 3,149.90 3,150.98 3,149.54 3,149.54 32.7K
15:30 3,147.66 3,151.40 3,147.66 3,151.30 38.6K
15:35 3,148.87 3,150.26 3,147.71 3,147.71 56.3K
15:40 3,144.57 3,150.36 3,144.57 3,150.36 109.5K
15:45 3,152.81 3,153.67 3,152.81 3,153.67 133.0K
15:50 3,156.07 3,156.07 3,153.05 3,153.05 152.6K
15:55 3,154.98 3,156.40 3,154.65 3,154.65 129.2K
16:00 3,154.24 3,157.26 3,153.45 3,153.45 158.4K
16:05 3,154.08 3,156.04 3,154.08 3,155.42 465.3K
16:10 3,156.24 3,157.59 3,156.24 3,156.50 112.4K
16:15 3,157.02 3,159.42 3,157.02 3,159.20 144.7K
16:20 3,158.38 3,160.16 3,158.38 3,160.16 149.7K
16:25 3,160.73 3,162.07 3,160.73 3,160.73 86.8K
16:30 3,160.50 3,163.73 3,160.45 3,163.73 131.3K
16:35 3,162.86 3,162.88 3,161.77 3,162.88 152.3K
16:40 3,163.29 3,163.45 3,162.18 3,162.18 100.5K
16:45 3,161.13 3,161.13 3,158.96 3,161.00 123.6K
16:50 3,161.22 3,162.52 3,160.86 3,162.52 60.0K
16:55 3,162.40 3,163.77 3,162.40 3,163.58 72.3K
17:00 3,162.53 3,163.69 3,162.53 3,163.69 112.9K
17:05 3,163.18 3,164.59 3,163.18 3,164.59 99.6K
17:10 3,164.14 3,166.28 3,163.77 3,166.28 73.3K
17:15 3,166.61 3,167.91 3,166.61 3,167.49 134.9K
17:20 3,167.41 3,168.51 3,166.21 3,166.21 175.0K
17:25 3,166.48 3,166.70 3,166.15 3,166.70 144.8K
17:30 3,168.13 3,168.13 3,168.13 3,168.13 5,486.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし