DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,071.00 3,084.54 3,071.00 3,071.98 985.9K
09:05 3,070.96 3,074.14 3,069.42 3,072.05 297.0K
09:10 3,073.78 3,074.87 3,073.59 3,074.87 287.6K
09:15 3,075.00 3,076.06 3,072.54 3,076.06 275.9K
09:20 3,074.39 3,074.39 3,069.40 3,069.40 185.8K
09:25 3,070.48 3,071.25 3,069.47 3,069.86 226.5K
09:30 3,070.99 3,072.55 3,068.58 3,072.55 157.4K
09:35 3,072.30 3,073.60 3,070.89 3,071.40 219.3K
09:40 3,072.01 3,072.01 3,068.80 3,069.55 157.6K
09:45 3,069.16 3,069.16 3,065.69 3,066.11 203.8K
09:50 3,067.18 3,067.96 3,065.95 3,066.39 131.0K
09:55 3,066.99 3,067.51 3,066.29 3,066.29 126.1K
10:00 3,065.40 3,070.10 3,065.40 3,069.17 176.5K
10:05 3,067.21 3,067.21 3,063.16 3,064.03 131.7K
10:10 3,063.28 3,063.28 3,060.83 3,062.23 139.0K
10:15 3,063.07 3,065.67 3,063.07 3,065.36 143.9K
10:20 3,065.80 3,068.38 3,065.44 3,068.38 172.2K
10:25 3,070.21 3,070.21 3,067.86 3,067.93 60.6K
10:30 3,067.87 3,072.60 3,067.87 3,072.60 116.9K
10:35 3,072.89 3,072.89 3,071.21 3,071.74 95.5K
10:40 3,070.56 3,070.56 3,067.51 3,067.51 120.4K
10:45 3,066.22 3,067.53 3,066.22 3,066.73 204.1K
10:50 3,064.84 3,067.19 3,064.84 3,065.84 92.1K
10:55 3,066.36 3,066.97 3,065.90 3,066.17 132.4K
11:00 3,067.04 3,067.04 3,065.63 3,065.81 128.1K
11:05 3,065.94 3,068.26 3,065.94 3,068.26 77.3K
11:10 3,068.55 3,068.55 3,067.16 3,067.16 61.5K
11:15 3,067.19 3,068.49 3,066.90 3,066.90 126.0K
11:20 3,069.32 3,070.19 3,069.32 3,069.49 65.4K
11:25 3,071.57 3,072.80 3,071.57 3,072.67 91.7K
11:30 3,071.66 3,071.66 3,070.09 3,070.09 112.8K
11:35 3,070.88 3,070.88 3,068.92 3,069.13 169.6K
11:40 3,068.92 3,070.33 3,068.77 3,070.33 175.2K
11:45 3,069.56 3,069.56 3,068.68 3,068.78 180.2K
11:50 3,068.71 3,069.91 3,068.45 3,069.91 181.4K
11:55 3,069.78 3,070.50 3,067.82 3,070.10 121.5K
12:00 3,071.57 3,071.57 3,070.07 3,070.78 188.9K
12:05 3,069.10 3,069.25 3,067.96 3,069.25 123.3K
12:10 3,069.34 3,070.34 3,069.30 3,069.40 62.2K
12:15 3,069.98 3,069.98 3,068.85 3,069.19 72.3K
12:20 3,069.12 3,071.11 3,069.12 3,071.11 89.4K
12:25 3,071.42 3,071.42 3,070.36 3,070.85 107.4K
12:30 3,071.35 3,073.54 3,071.35 3,071.36 62.5K
12:35 3,071.12 3,072.23 3,071.12 3,072.09 113.2K
12:40 3,071.13 3,072.14 3,071.13 3,071.79 84.2K
12:45 3,072.14 3,072.14 3,070.12 3,070.12 122.8K
12:50 3,069.65 3,069.65 3,068.87 3,068.87 41.4K
12:55 3,068.99 3,069.93 3,068.99 3,069.17 71.7K
13:00 3,068.22 3,070.25 3,068.22 3,070.24 62.3K
13:05 3,069.66 3,069.66 3,067.25 3,068.49 41.8K
13:10 3,068.41 3,068.41 3,067.85 3,068.41 275.9K
13:15 3,068.25 3,068.63 3,067.48 3,068.32 49.5K
13:20 3,069.09 3,069.95 3,069.09 3,069.45 60.5K
13:25 3,069.35 3,069.50 3,068.94 3,069.43 67.6K
13:30 3,069.03 3,071.16 3,069.03 3,070.41 46.7K
13:35 3,070.05 3,070.06 3,069.40 3,070.06 63.2K
13:40 3,069.82 3,069.82 3,069.21 3,069.50 124.2K
13:45 3,067.46 3,067.62 3,067.44 3,067.50 57.8K
13:50 3,066.58 3,066.58 3,065.04 3,065.04 64.6K
13:55 3,066.07 3,067.79 3,066.07 3,066.98 136.9K
14:00 3,067.02 3,067.02 3,065.73 3,065.83 63.7K
14:05 3,066.32 3,069.07 3,065.58 3,068.94 99.5K
14:10 3,069.04 3,069.04 3,067.24 3,068.23 80.9K
14:15 3,067.64 3,067.85 3,066.40 3,067.20 107.0K
14:20 3,066.93 3,068.40 3,066.93 3,068.40 73.2K
14:25 3,068.26 3,068.30 3,067.68 3,067.97 51.2K
14:30 3,068.69 3,074.32 3,068.69 3,074.32 77.2K
14:35 3,073.65 3,074.68 3,073.65 3,074.68 168.5K
14:40 3,073.76 3,073.76 3,071.08 3,071.76 114.7K
14:45 3,071.14 3,071.14 3,067.25 3,069.66 84.5K
14:50 3,070.12 3,070.12 3,068.57 3,068.60 134.3K
14:55 3,069.05 3,069.05 3,065.88 3,065.88 86.5K
15:00 3,066.46 3,068.45 3,066.46 3,067.27 44.8K
15:05 3,068.09 3,069.08 3,068.09 3,069.08 85.4K
15:10 3,069.00 3,069.88 3,068.82 3,068.82 148.2K
15:15 3,068.66 3,069.64 3,068.66 3,069.07 142.2K
15:20 3,068.20 3,069.53 3,067.70 3,067.72 150.6K
15:25 3,067.44 3,068.37 3,067.04 3,068.37 50.7K
15:30 3,068.98 3,068.98 3,066.41 3,066.41 99.3K
15:35 3,065.54 3,067.15 3,064.01 3,064.01 75.3K
15:40 3,064.98 3,066.77 3,064.98 3,065.05 231.5K
15:45 3,066.30 3,066.30 3,065.19 3,065.72 129.6K
15:50 3,064.63 3,065.58 3,064.57 3,065.58 183.0K
15:55 3,065.80 3,071.97 3,065.80 3,069.81 131.8K
16:00 3,070.16 3,071.98 3,069.52 3,069.52 210.2K
16:05 3,067.68 3,067.71 3,066.12 3,067.71 146.7K
16:10 3,067.59 3,070.25 3,067.59 3,070.25 135.3K
16:15 3,072.41 3,073.60 3,072.07 3,072.55 166.6K
16:20 3,069.12 3,069.12 3,067.13 3,068.01 303.2K
16:25 3,067.11 3,068.99 3,066.22 3,066.22 164.0K
16:30 3,066.42 3,068.49 3,066.02 3,067.91 106.1K
16:35 3,068.10 3,068.28 3,067.29 3,067.57 174.1K
16:40 3,067.47 3,067.68 3,065.40 3,065.40 114.7K
16:45 3,066.05 3,069.51 3,066.05 3,067.92 111.5K
16:50 3,065.95 3,071.19 3,065.95 3,071.19 172.1K
16:55 3,070.58 3,073.16 3,070.58 3,073.16 149.4K
17:00 3,074.14 3,074.78 3,072.99 3,074.78 93.4K
17:05 3,074.08 3,074.08 3,072.47 3,073.71 151.7K
17:10 3,074.81 3,075.43 3,073.73 3,073.73 517.1K
17:15 3,072.74 3,074.58 3,072.74 3,074.58 177.6K
17:20 3,074.93 3,075.31 3,073.60 3,074.61 148.4K
17:25 3,075.34 3,077.34 3,075.34 3,077.34 182.2K
17:30 3,077.63 3,077.63 3,077.63 3,077.63 8,038.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし