DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,948.90 2,965.15 2,948.90 2,964.83 811.8K
09:05 2,966.82 2,968.23 2,965.64 2,967.63 379.5K
09:10 2,966.71 2,971.67 2,966.71 2,971.67 686.5K
09:15 2,970.55 2,970.55 2,966.72 2,967.87 231.1K
09:20 2,967.42 2,974.93 2,967.42 2,974.93 275.3K
09:25 2,974.54 2,974.54 2,971.63 2,971.63 335.3K
09:30 2,971.58 2,974.58 2,971.58 2,974.58 192.3K
09:35 2,973.68 2,973.68 2,969.96 2,971.10 260.2K
09:40 2,971.11 2,972.75 2,971.11 2,972.72 246.7K
09:45 2,973.22 2,976.81 2,972.36 2,976.81 370.4K
09:50 2,977.63 2,977.63 2,976.52 2,976.52 156.7K
09:55 2,976.92 2,981.39 2,976.92 2,979.55 126.3K
10:00 2,977.52 2,977.52 2,969.90 2,969.90 208.9K
10:05 2,970.84 2,976.08 2,970.84 2,976.08 99.3K
10:10 2,976.30 2,977.31 2,975.41 2,976.87 101.3K
10:15 2,977.57 2,978.61 2,976.86 2,978.61 114.0K
10:20 2,977.67 2,977.67 2,975.56 2,976.35 97.1K
10:25 2,975.48 2,975.48 2,973.28 2,974.32 127.0K
10:30 2,971.90 2,971.90 2,965.87 2,965.87 134.7K
10:35 2,964.91 2,965.66 2,964.71 2,965.66 302.6K
10:40 2,966.45 2,968.00 2,966.00 2,967.97 176.4K
10:45 2,966.85 2,966.85 2,965.34 2,965.34 92.4K
10:50 2,964.58 2,967.15 2,964.23 2,967.15 144.7K
10:55 2,966.69 2,966.69 2,963.10 2,963.10 146.3K
11:00 2,962.03 2,965.54 2,962.03 2,964.40 107.7K
11:05 2,963.71 2,967.32 2,963.71 2,966.15 166.3K
11:10 2,964.59 2,965.74 2,964.10 2,965.74 122.1K
11:15 2,965.69 2,965.69 2,963.79 2,965.04 106.3K
11:20 2,965.11 2,966.78 2,964.36 2,966.78 117.4K
11:25 2,968.01 2,970.37 2,967.91 2,970.20 98.0K
11:30 2,969.53 2,970.41 2,967.41 2,967.41 66.0K
11:35 2,966.89 2,968.33 2,966.89 2,968.33 231.6K
11:40 2,966.42 2,967.21 2,966.17 2,967.21 144.4K
11:45 2,966.41 2,969.27 2,966.41 2,969.27 66.4K
11:50 2,971.06 2,972.60 2,971.01 2,972.60 151.7K
11:55 2,971.62 2,972.36 2,971.62 2,972.28 178.0K
12:00 2,972.40 2,972.40 2,969.23 2,971.25 123.0K
12:05 2,970.88 2,971.80 2,970.44 2,971.80 40.5K
12:10 2,972.10 2,972.10 2,970.91 2,971.12 77.5K
12:15 2,970.88 2,971.85 2,970.75 2,971.72 82.9K
12:20 2,971.82 2,972.10 2,971.29 2,972.10 192.5K
12:25 2,971.81 2,973.96 2,971.75 2,973.96 91.5K
12:30 2,974.71 2,974.71 2,969.65 2,974.05 231.8K
12:35 2,973.66 2,975.12 2,972.61 2,975.12 104.6K
12:40 2,973.29 2,974.77 2,973.29 2,974.51 61.6K
12:45 2,974.14 2,974.56 2,973.20 2,974.56 49.9K
12:50 2,973.53 2,975.22 2,973.53 2,975.22 49.8K
12:55 2,974.71 2,977.02 2,974.71 2,976.35 56.5K
13:00 2,978.80 2,979.05 2,977.46 2,979.05 228.3K
13:05 2,980.89 2,980.89 2,979.49 2,979.49 95.5K
13:10 2,980.19 2,980.30 2,979.60 2,979.60 53.2K
13:15 2,978.87 2,982.07 2,978.87 2,982.07 60.5K
13:20 2,979.66 2,980.31 2,979.42 2,979.42 92.5K
13:25 2,979.29 2,980.42 2,978.84 2,978.84 88.8K
13:30 2,978.97 2,980.12 2,978.97 2,980.12 79.6K
13:35 2,980.25 2,982.38 2,980.25 2,982.30 83.4K
13:40 2,982.22 2,982.22 2,981.41 2,981.41 55.7K
13:45 2,980.88 2,980.88 2,977.44 2,977.44 131.8K
13:50 2,978.11 2,978.44 2,977.55 2,977.55 76.0K
13:55 2,977.17 2,977.70 2,976.27 2,977.70 82.2K
14:00 2,977.64 2,977.64 2,973.07 2,973.07 90.0K
14:05 2,972.17 2,973.47 2,969.00 2,969.00 89.1K
14:10 2,969.60 2,970.14 2,968.93 2,969.72 87.5K
14:15 2,969.33 2,969.33 2,966.66 2,966.84 138.7K
14:20 2,966.84 2,966.84 2,962.16 2,962.16 214.9K
14:25 2,963.10 2,965.57 2,962.78 2,965.57 91.2K
14:30 2,967.18 2,967.57 2,960.11 2,961.99 260.8K
14:35 2,963.55 2,963.55 2,958.39 2,958.39 197.7K
14:40 2,956.15 2,956.15 2,947.50 2,947.50 303.6K
14:45 2,946.78 2,946.78 2,938.85 2,938.85 350.5K
14:50 2,940.94 2,941.45 2,936.82 2,939.79 415.9K
14:55 2,941.66 2,942.58 2,939.56 2,939.56 255.4K
15:00 2,939.94 2,939.94 2,937.37 2,939.85 260.0K
15:05 2,940.57 2,941.18 2,935.85 2,936.91 189.0K
15:10 2,936.53 2,936.63 2,931.15 2,931.15 285.0K
15:15 2,934.64 2,936.74 2,933.47 2,936.74 222.7K
15:20 2,938.25 2,938.90 2,937.31 2,938.90 138.4K
15:25 2,938.08 2,940.86 2,938.08 2,938.31 178.9K
15:30 2,942.49 2,950.47 2,940.27 2,950.47 304.1K
15:35 2,950.37 2,950.40 2,947.37 2,950.40 333.4K
15:40 2,946.52 2,946.52 2,935.92 2,935.92 318.2K
15:45 2,939.76 2,945.06 2,939.76 2,945.06 239.7K
15:50 2,944.04 2,944.04 2,939.50 2,939.50 192.0K
15:55 2,939.50 2,939.67 2,935.61 2,937.15 244.6K
16:00 2,936.72 2,941.46 2,936.72 2,938.92 227.7K
16:05 2,940.30 2,943.86 2,940.30 2,943.86 165.2K
16:10 2,946.17 2,946.17 2,944.59 2,945.71 175.3K
16:15 2,945.66 2,945.66 2,943.70 2,944.91 190.3K
16:20 2,947.21 2,949.05 2,946.79 2,947.41 164.0K
16:25 2,948.35 2,950.70 2,948.35 2,949.39 175.1K
16:30 2,951.34 2,952.70 2,950.38 2,951.69 243.7K
16:35 2,950.34 2,950.91 2,948.84 2,948.84 225.7K
16:40 2,950.37 2,953.44 2,949.30 2,953.44 176.3K
16:45 2,954.54 2,957.58 2,954.54 2,957.58 166.3K
16:50 2,958.07 2,958.07 2,953.89 2,956.84 153.3K
16:55 2,956.46 2,957.35 2,955.28 2,957.20 152.3K
17:00 2,957.37 2,960.91 2,957.37 2,960.80 675.8K
17:05 2,961.58 2,962.12 2,959.82 2,959.82 214.4K
17:10 2,961.19 2,961.93 2,960.90 2,961.93 161.1K
17:15 2,961.53 2,962.34 2,960.80 2,962.34 266.4K
17:20 2,962.71 2,966.33 2,962.33 2,966.33 307.1K
17:25 2,963.88 2,964.84 2,962.74 2,964.84 384.2K
17:30 2,963.89 2,963.89 2,963.89 2,963.89 13,430.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし