DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,912.53 2,930.86 2,912.53 2,926.49 910.3K
09:05 2,930.66 2,941.22 2,930.66 2,941.22 355.4K
09:10 2,944.11 2,944.76 2,943.95 2,944.67 262.1K
09:15 2,944.69 2,944.69 2,943.37 2,943.49 152.6K
09:20 2,942.63 2,944.35 2,941.54 2,941.54 131.5K
09:25 2,942.66 2,942.84 2,940.85 2,940.85 129.8K
09:30 2,940.34 2,941.01 2,936.91 2,936.91 166.1K
09:35 2,938.09 2,939.04 2,936.00 2,936.00 115.0K
09:40 2,935.17 2,938.67 2,935.17 2,938.67 158.9K
09:45 2,938.81 2,940.74 2,938.56 2,939.96 128.9K
09:50 2,939.19 2,941.96 2,939.15 2,941.96 120.4K
09:55 2,941.24 2,941.24 2,938.32 2,939.70 97.4K
10:00 2,941.11 2,941.11 2,937.87 2,938.24 103.2K
10:05 2,938.15 2,940.42 2,938.15 2,940.22 121.8K
10:10 2,939.76 2,941.20 2,936.68 2,938.22 125.1K
10:15 2,940.14 2,944.49 2,939.91 2,943.63 85.1K
10:20 2,943.98 2,947.17 2,943.98 2,947.17 76.7K
10:25 2,945.97 2,947.73 2,945.97 2,947.18 69.0K
10:30 2,948.84 2,952.80 2,948.59 2,952.80 100.6K
10:35 2,952.33 2,952.93 2,950.42 2,951.41 119.5K
10:40 2,950.01 2,951.92 2,950.01 2,951.19 96.0K
10:45 2,950.87 2,957.24 2,950.87 2,957.24 101.7K
10:50 2,956.51 2,956.51 2,953.53 2,953.84 127.8K
10:55 2,953.46 2,955.62 2,953.46 2,955.62 48.1K
11:00 2,955.79 2,955.79 2,954.35 2,954.35 97.4K
11:05 2,953.82 2,954.85 2,953.70 2,954.37 109.2K
11:10 2,954.13 2,956.38 2,954.03 2,956.38 117.7K
11:15 2,955.57 2,956.25 2,950.86 2,950.86 132.5K
11:20 2,951.18 2,951.18 2,945.56 2,945.56 91.0K
11:25 2,945.60 2,949.70 2,945.60 2,949.70 104.9K
11:30 2,949.63 2,950.42 2,948.58 2,950.42 75.0K
11:35 2,951.31 2,952.37 2,951.31 2,952.07 79.9K
11:40 2,953.81 2,953.81 2,951.87 2,951.87 77.6K
11:45 2,952.39 2,954.00 2,951.80 2,954.00 56.5K
11:50 2,953.04 2,955.08 2,953.04 2,954.48 69.8K
11:55 2,953.89 2,953.89 2,951.57 2,951.57 69.7K
12:00 2,951.18 2,952.58 2,949.97 2,949.97 95.0K
12:05 2,948.64 2,950.92 2,948.64 2,950.92 73.9K
12:10 2,949.96 2,951.28 2,949.73 2,950.85 104.7K
12:15 2,950.50 2,951.44 2,950.50 2,951.20 36.7K
12:20 2,951.22 2,955.56 2,951.22 2,955.49 91.9K
12:25 2,957.20 2,957.20 2,955.05 2,955.68 85.1K
12:30 2,955.66 2,956.38 2,950.62 2,950.62 77.6K
12:35 2,947.67 2,950.26 2,947.67 2,950.16 67.1K
12:40 2,949.18 2,951.45 2,949.18 2,951.11 63.0K
12:45 2,951.92 2,952.82 2,947.29 2,947.29 98.1K
12:50 2,947.72 2,949.59 2,947.72 2,948.11 56.6K
12:55 2,947.63 2,952.31 2,947.63 2,952.31 75.5K
13:00 2,952.79 2,952.80 2,951.22 2,951.22 195.3K
13:05 2,951.83 2,951.83 2,949.23 2,949.23 136.6K
13:10 2,950.72 2,952.02 2,950.57 2,952.02 84.8K
13:15 2,951.65 2,952.55 2,951.29 2,951.96 95.9K
13:20 2,950.71 2,950.71 2,949.19 2,949.19 73.7K
13:25 2,947.86 2,949.09 2,947.42 2,949.09 57.2K
13:30 2,949.22 2,951.31 2,949.08 2,951.31 145.5K
13:35 2,951.72 2,953.13 2,951.04 2,951.04 55.4K
13:40 2,951.67 2,953.17 2,950.45 2,950.45 61.9K
13:45 2,950.66 2,954.62 2,950.66 2,954.62 46.0K
13:50 2,956.01 2,956.04 2,955.32 2,955.66 54.9K
13:55 2,957.21 2,958.06 2,956.95 2,956.95 99.5K
14:00 2,957.62 2,959.05 2,957.62 2,959.05 54.0K
14:05 2,958.39 2,959.31 2,958.22 2,958.87 99.7K
14:10 2,958.78 2,959.68 2,958.01 2,958.35 78.9K
14:15 2,957.49 2,957.49 2,954.12 2,954.12 83.6K
14:20 2,954.35 2,954.35 2,951.63 2,952.23 77.7K
14:25 2,951.27 2,951.27 2,949.24 2,949.60 79.0K
14:30 2,949.83 2,949.83 2,947.14 2,948.51 43.7K
14:35 2,949.09 2,949.09 2,947.06 2,947.44 112.7K
14:40 2,947.49 2,949.70 2,947.49 2,949.70 61.3K
14:45 2,949.21 2,950.45 2,948.78 2,949.21 87.4K
14:50 2,949.33 2,951.41 2,947.34 2,951.41 57.0K
14:55 2,949.89 2,949.89 2,947.11 2,947.44 72.6K
15:00 2,947.46 2,947.46 2,944.92 2,944.92 89.6K
15:05 2,939.24 2,944.53 2,939.24 2,943.12 140.2K
15:10 2,942.49 2,943.52 2,942.15 2,943.52 70.1K
15:15 2,943.70 2,943.70 2,939.78 2,941.47 68.6K
15:20 2,940.11 2,944.38 2,940.11 2,944.38 74.7K
15:25 2,943.00 2,944.06 2,943.00 2,944.06 121.3K
15:30 2,944.56 2,945.90 2,944.02 2,944.02 193.1K
15:35 2,943.89 2,945.49 2,943.44 2,943.44 109.9K
15:40 2,943.95 2,946.59 2,943.95 2,945.83 111.6K
15:45 2,946.54 2,949.91 2,946.54 2,949.91 108.6K
15:50 2,951.72 2,953.34 2,950.90 2,951.20 202.9K
15:55 2,951.39 2,953.27 2,951.32 2,951.58 88.9K
16:00 2,951.19 2,953.15 2,948.90 2,952.72 151.1K
16:05 2,953.51 2,958.70 2,953.51 2,958.49 119.0K
16:10 2,956.60 2,957.55 2,956.39 2,957.55 144.1K
16:15 2,957.44 2,957.44 2,952.94 2,952.94 147.8K
16:20 2,952.35 2,952.35 2,949.71 2,951.17 122.4K
16:25 2,950.78 2,950.78 2,948.64 2,948.64 107.3K
16:30 2,949.85 2,950.16 2,948.75 2,950.03 93.3K
16:35 2,949.69 2,953.48 2,949.69 2,953.48 175.6K
16:40 2,953.57 2,955.64 2,953.57 2,955.64 105.5K
16:45 2,955.88 2,956.97 2,955.78 2,956.24 118.8K
16:50 2,955.54 2,957.16 2,955.46 2,955.46 112.8K
16:55 2,955.42 2,955.60 2,954.53 2,955.60 160.1K
17:00 2,954.90 2,955.79 2,953.63 2,953.63 177.2K
17:05 2,952.29 2,954.30 2,952.01 2,953.38 176.5K
17:10 2,952.82 2,955.06 2,952.82 2,954.24 229.3K
17:15 2,953.80 2,953.95 2,952.74 2,953.95 199.2K
17:20 2,953.79 2,954.91 2,953.07 2,953.37 221.0K
17:25 2,953.41 2,954.57 2,951.90 2,954.57 230.5K
17:30 2,953.91 2,953.91 2,953.91 2,953.91 8,050.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし