DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,894.96 2,908.74 2,894.96 2,908.74 778.2K
09:05 2,907.17 2,913.42 2,907.17 2,908.90 256.4K
09:10 2,909.66 2,910.55 2,909.35 2,910.55 146.9K
09:15 2,911.08 2,912.27 2,911.08 2,912.27 151.4K
09:20 2,912.03 2,912.09 2,910.64 2,912.09 159.3K
09:25 2,910.66 2,914.59 2,910.66 2,912.71 143.8K
09:30 2,913.70 2,913.70 2,910.41 2,910.41 172.8K
09:35 2,910.98 2,912.59 2,910.76 2,912.01 204.6K
09:40 2,912.62 2,915.90 2,912.62 2,915.90 155.9K
09:45 2,914.81 2,915.97 2,914.31 2,915.52 130.6K
09:50 2,914.43 2,914.43 2,912.09 2,912.09 123.6K
09:55 2,913.20 2,913.24 2,909.46 2,909.46 127.7K
10:00 2,909.00 2,911.80 2,909.00 2,910.47 95.8K
10:05 2,911.54 2,911.54 2,906.41 2,906.41 207.7K
10:10 2,906.92 2,906.92 2,905.85 2,906.51 173.0K
10:15 2,906.24 2,907.68 2,906.24 2,907.68 96.8K
10:20 2,908.16 2,908.16 2,906.79 2,907.65 85.1K
10:25 2,908.07 2,908.88 2,908.07 2,908.36 93.3K
10:30 2,909.02 2,910.30 2,908.23 2,909.35 150.5K
10:35 2,910.61 2,912.71 2,910.27 2,912.71 63.1K
10:40 2,913.85 2,916.63 2,913.85 2,916.51 167.3K
10:45 2,917.34 2,917.97 2,917.34 2,917.87 100.5K
10:50 2,916.43 2,917.30 2,916.07 2,917.30 141.4K
10:55 2,918.25 2,921.07 2,918.25 2,920.75 121.2K
11:00 2,922.30 2,925.15 2,922.30 2,923.41 162.2K
11:05 2,923.78 2,924.44 2,923.69 2,923.69 90.8K
11:10 2,922.61 2,924.49 2,922.48 2,924.49 110.3K
11:15 2,924.40 2,925.49 2,922.54 2,922.54 129.2K
11:20 2,922.37 2,924.35 2,922.37 2,924.35 162.0K
11:25 2,924.72 2,928.35 2,924.32 2,928.35 119.4K
11:30 2,927.70 2,929.20 2,927.70 2,928.18 176.0K
11:35 2,928.66 2,929.96 2,927.51 2,929.96 105.9K
11:40 2,931.48 2,934.41 2,931.48 2,934.41 97.6K
11:45 2,934.85 2,939.09 2,934.85 2,939.09 55.0K
11:50 2,940.62 2,942.95 2,940.62 2,942.95 184.8K
11:55 2,941.76 2,941.80 2,940.57 2,940.57 155.5K
12:00 2,939.34 2,939.34 2,934.60 2,937.63 139.4K
12:05 2,937.70 2,937.70 2,936.16 2,936.16 86.6K
12:10 2,936.52 2,938.44 2,936.52 2,938.29 45.2K
12:15 2,937.79 2,939.43 2,937.79 2,938.13 122.6K
12:20 2,937.20 2,937.20 2,934.83 2,934.83 65.7K
12:25 2,933.95 2,933.95 2,931.93 2,931.93 90.6K
12:30 2,932.40 2,934.83 2,932.40 2,934.83 56.7K
12:35 2,934.08 2,934.08 2,932.75 2,933.52 86.6K
12:40 2,933.74 2,933.74 2,931.94 2,933.16 75.1K
12:45 2,933.29 2,936.11 2,933.25 2,936.11 45.4K
12:50 2,937.12 2,937.12 2,930.56 2,930.56 83.7K
12:55 2,930.79 2,930.79 2,930.05 2,930.27 64.2K
13:00 2,930.49 2,930.49 2,929.92 2,930.40 201.5K
13:05 2,930.43 2,931.15 2,928.90 2,928.90 71.4K
13:10 2,928.26 2,928.47 2,927.45 2,927.65 51.0K
13:15 2,926.96 2,929.67 2,926.96 2,927.70 62.7K
13:20 2,928.32 2,928.32 2,925.70 2,927.96 64.8K
13:25 2,928.74 2,930.68 2,928.74 2,930.20 92.9K
13:30 2,930.87 2,930.87 2,928.67 2,929.81 70.8K
13:35 2,929.57 2,929.57 2,927.92 2,928.84 75.0K
13:40 2,930.62 2,931.80 2,930.62 2,931.71 49.0K
13:45 2,929.90 2,929.90 2,927.95 2,929.37 42.4K
13:50 2,928.87 2,928.95 2,927.99 2,927.99 44.5K
13:55 2,928.62 2,928.62 2,927.78 2,928.50 60.5K
14:00 2,928.54 2,930.20 2,928.54 2,928.92 101.5K
14:05 2,927.85 2,928.02 2,927.09 2,928.02 57.5K
14:10 2,928.03 2,928.03 2,925.57 2,926.78 71.9K
14:15 2,925.59 2,928.14 2,925.59 2,926.94 57.7K
14:20 2,925.45 2,926.43 2,924.21 2,926.43 88.3K
14:25 2,926.62 2,926.62 2,924.42 2,924.42 70.9K
14:30 2,925.40 2,926.91 2,925.40 2,926.91 71.4K
14:35 2,927.01 2,927.01 2,924.06 2,925.38 64.4K
14:40 2,925.01 2,927.03 2,924.35 2,927.03 119.7K
14:45 2,927.17 2,930.01 2,927.17 2,930.01 137.7K
14:50 2,930.26 2,932.08 2,930.26 2,932.08 116.8K
14:55 2,930.63 2,931.22 2,930.25 2,931.22 83.3K
15:00 2,931.13 2,931.80 2,930.41 2,930.79 181.9K
15:05 2,933.13 2,933.23 2,932.41 2,933.17 86.1K
15:10 2,933.38 2,933.75 2,932.44 2,932.69 205.8K
15:15 2,933.62 2,934.87 2,933.25 2,933.25 96.6K
15:20 2,933.35 2,938.38 2,933.35 2,938.38 95.4K
15:25 2,936.13 2,938.52 2,936.13 2,937.82 89.5K
15:30 2,935.47 2,935.51 2,932.62 2,932.62 194.8K
15:35 2,930.05 2,933.49 2,930.05 2,933.10 272.3K
15:40 2,932.20 2,936.13 2,932.20 2,935.06 133.8K
15:45 2,934.29 2,938.30 2,934.29 2,937.38 129.2K
15:50 2,936.12 2,936.59 2,934.95 2,936.59 230.0K
15:55 2,937.37 2,937.75 2,936.49 2,937.75 155.8K
16:00 2,936.57 2,936.57 2,932.46 2,935.31 278.0K
16:05 2,935.85 2,939.24 2,935.85 2,938.32 273.3K
16:10 2,937.41 2,937.41 2,935.28 2,935.28 222.1K
16:15 2,936.04 2,936.04 2,933.22 2,933.95 217.9K
16:20 2,933.38 2,934.30 2,929.53 2,929.53 175.0K
16:25 2,928.59 2,928.59 2,926.58 2,928.11 200.0K
16:30 2,928.32 2,928.89 2,921.73 2,921.73 202.7K
16:35 2,922.74 2,923.69 2,922.74 2,923.54 156.0K
16:40 2,925.77 2,925.77 2,921.72 2,923.31 210.7K
16:45 2,924.68 2,926.02 2,924.68 2,925.62 172.7K
16:50 2,925.27 2,925.27 2,922.14 2,922.48 233.7K
16:55 2,923.89 2,924.06 2,922.59 2,922.59 271.9K
17:00 2,920.17 2,920.88 2,918.09 2,918.09 265.6K
17:05 2,917.06 2,917.06 2,913.94 2,913.94 337.3K
17:10 2,914.55 2,917.44 2,913.96 2,917.44 277.9K
17:15 2,917.16 2,917.16 2,915.64 2,915.99 326.9K
17:20 2,916.48 2,916.78 2,914.34 2,914.47 468.9K
17:25 2,913.32 2,913.32 2,911.73 2,911.73 419.6K
17:30 2,910.95 2,910.95 2,910.95 2,910.95 6,691.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし