DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,835.97
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,788.60 2,788.60 2,767.71 2,772.64 652.5K
09:05 2,772.77 2,772.77 2,764.60 2,764.60 317.3K
09:10 2,766.11 2,770.94 2,766.11 2,768.57 228.7K
09:15 2,767.40 2,767.40 2,762.57 2,767.40 278.0K
09:20 2,764.56 2,765.87 2,762.39 2,764.32 159.7K
09:25 2,763.99 2,765.04 2,763.14 2,763.14 127.4K
09:30 2,761.11 2,764.13 2,760.17 2,760.17 135.0K
09:35 2,760.58 2,765.89 2,760.58 2,765.60 136.4K
09:40 2,765.37 2,766.40 2,764.14 2,766.40 154.8K
09:45 2,767.77 2,768.80 2,766.27 2,766.65 97.7K
09:50 2,765.19 2,765.41 2,762.43 2,762.61 124.9K
09:55 2,759.66 2,759.66 2,757.71 2,757.71 149.4K
10:00 2,757.94 2,760.49 2,757.58 2,759.06 218.6K
10:05 2,757.11 2,757.11 2,753.69 2,753.69 125.2K
10:10 2,753.38 2,755.23 2,749.27 2,749.27 106.4K
10:15 2,749.67 2,750.45 2,747.83 2,747.83 83.1K
10:20 2,749.78 2,750.53 2,748.76 2,749.76 154.3K
10:25 2,749.30 2,774.59 2,749.30 2,768.89 527.8K
10:30 2,766.99 2,773.28 2,766.99 2,771.34 225.3K
10:35 2,770.12 2,770.37 2,767.61 2,770.37 117.2K
10:40 2,769.65 2,783.97 2,769.65 2,781.54 310.4K
10:45 2,781.02 2,781.02 2,776.32 2,776.32 118.2K
10:50 2,778.21 2,779.95 2,773.35 2,773.35 160.8K
10:55 2,772.06 2,773.15 2,770.60 2,770.60 93.6K
11:00 2,768.26 2,771.12 2,768.00 2,768.95 94.1K
11:05 2,768.03 2,769.86 2,767.34 2,769.86 117.3K
11:10 2,768.98 2,768.98 2,767.52 2,768.57 60.8K
11:15 2,769.28 2,769.28 2,768.28 2,768.28 112.8K
11:20 2,770.25 2,771.55 2,769.73 2,771.55 58.1K
11:25 2,770.07 2,775.08 2,770.07 2,771.73 135.0K
11:30 2,770.26 2,771.28 2,767.60 2,768.41 100.8K
11:35 2,767.99 2,770.41 2,767.74 2,770.41 48.4K
11:40 2,769.88 2,771.15 2,769.58 2,769.58 60.5K
11:45 2,768.70 2,769.58 2,768.70 2,769.58 40.7K
11:50 2,770.52 2,772.72 2,770.52 2,772.12 66.3K
11:55 2,773.15 2,773.23 2,772.28 2,772.50 77.8K
12:00 2,769.88 2,772.76 2,769.88 2,772.76 64.3K
12:05 2,772.76 2,773.73 2,772.63 2,773.73 45.8K
12:10 2,773.75 2,773.75 2,772.81 2,772.97 74.9K
12:15 2,772.33 2,776.43 2,772.30 2,776.43 151.9K
12:20 2,777.20 2,778.21 2,776.29 2,777.56 50.2K
12:25 2,776.41 2,776.88 2,775.95 2,776.88 37.9K
12:30 2,775.89 2,777.48 2,775.55 2,776.09 48.5K
12:35 2,775.40 2,775.40 2,772.78 2,772.78 62.4K
12:40 2,773.53 2,773.93 2,772.57 2,772.57 39.0K
12:45 2,772.86 2,773.49 2,770.96 2,773.49 77.7K
12:50 2,774.18 2,774.40 2,773.70 2,774.40 26.9K
12:55 2,775.41 2,775.41 2,772.50 2,772.50 77.1K
13:00 2,773.27 2,773.27 2,772.81 2,772.92 137.4K
13:05 2,772.39 2,777.21 2,772.39 2,777.21 76.4K
13:10 2,776.16 2,776.16 2,774.07 2,774.07 51.4K
13:15 2,774.21 2,774.82 2,773.60 2,773.60 27.3K
13:20 2,774.75 2,775.22 2,774.33 2,774.46 39.2K
13:25 2,774.78 2,778.50 2,774.77 2,778.50 41.8K
13:30 2,777.87 2,778.28 2,777.67 2,777.67 63.1K
13:35 2,777.40 2,777.40 2,774.15 2,774.15 71.1K
13:40 2,774.22 2,775.56 2,774.22 2,774.89 89.8K
13:45 2,774.71 2,775.27 2,774.02 2,775.27 62.6K
13:50 2,775.44 2,775.59 2,773.91 2,774.20 66.5K
13:55 2,775.61 2,778.49 2,775.61 2,778.49 56.5K
14:00 2,778.73 2,783.55 2,778.73 2,783.55 74.6K
14:05 2,783.88 2,784.98 2,783.59 2,784.23 91.6K
14:10 2,787.45 2,787.45 2,784.57 2,784.57 117.4K
14:15 2,784.05 2,784.05 2,782.27 2,782.27 78.9K
14:20 2,781.61 2,782.19 2,781.61 2,782.19 36.4K
14:25 2,781.65 2,782.05 2,781.37 2,781.37 38.3K
14:30 2,780.43 2,782.92 2,780.43 2,782.92 93.6K
14:35 2,781.99 2,782.81 2,776.41 2,776.41 92.8K
14:40 2,776.10 2,776.10 2,772.42 2,772.42 93.4K
14:45 2,771.42 2,772.85 2,771.42 2,772.10 73.0K
14:50 2,771.19 2,771.98 2,771.15 2,771.98 60.4K
14:55 2,775.59 2,777.24 2,775.59 2,776.38 85.9K
15:00 2,776.14 2,776.14 2,773.18 2,773.91 134.1K
15:05 2,774.57 2,774.57 2,773.89 2,774.37 58.0K
15:10 2,773.52 2,773.96 2,773.11 2,773.11 75.9K
15:15 2,772.83 2,772.83 2,770.00 2,770.00 63.4K
15:20 2,770.17 2,770.17 2,768.38 2,768.38 57.0K
15:25 2,769.20 2,772.70 2,769.20 2,772.70 53.8K
15:30 2,772.77 2,775.19 2,772.38 2,775.19 186.1K
15:35 2,775.33 2,780.03 2,775.33 2,780.03 174.9K
15:40 2,777.86 2,781.53 2,777.86 2,779.22 166.1K
15:45 2,779.38 2,779.38 2,775.09 2,777.42 176.2K
15:50 2,777.53 2,778.21 2,774.24 2,774.24 125.3K
15:55 2,772.92 2,776.14 2,772.92 2,774.20 87.3K
16:00 2,773.22 2,775.51 2,772.69 2,775.51 124.9K
16:05 2,775.89 2,781.93 2,775.89 2,779.99 155.8K
16:10 2,778.51 2,778.51 2,776.23 2,776.23 104.1K
16:15 2,775.66 2,775.66 2,772.37 2,772.62 98.5K
16:20 2,775.31 2,779.87 2,775.31 2,777.66 113.0K
16:25 2,777.11 2,778.76 2,774.25 2,774.25 81.9K
16:30 2,774.58 2,775.03 2,773.95 2,775.03 87.1K
16:35 2,775.96 2,775.96 2,774.29 2,775.09 121.2K
16:40 2,776.49 2,779.53 2,776.49 2,779.53 99.5K
16:45 2,779.34 2,779.34 2,776.18 2,776.18 89.0K
16:50 2,777.09 2,779.86 2,777.09 2,779.51 118.9K
16:55 2,779.45 2,781.04 2,778.51 2,781.04 124.4K
17:00 2,781.87 2,783.63 2,781.87 2,782.34 192.0K
17:05 2,782.39 2,786.27 2,782.39 2,786.27 222.2K
17:10 2,786.32 2,786.32 2,785.01 2,785.17 164.6K
17:15 2,785.16 2,785.16 2,783.66 2,785.15 167.1K
17:20 2,785.28 2,788.43 2,785.28 2,788.33 192.4K
17:25 2,791.32 2,794.48 2,791.32 2,794.48 310.8K
17:30 2,796.87 2,796.87 2,796.87 2,796.87 8,281.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし