DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,827.15
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,004.99 3,004.99 2,991.74 2,993.06 826.6K
09:05 2,989.47 2,989.47 2,984.44 2,984.71 279.3K
09:10 2,984.55 2,984.55 2,980.22 2,980.41 205.9K
09:15 2,981.18 2,981.18 2,979.35 2,979.35 150.8K
09:20 2,980.67 2,981.93 2,979.63 2,981.93 105.9K
09:25 2,980.24 2,980.24 2,976.36 2,976.36 134.6K
09:30 2,977.74 2,979.40 2,975.64 2,979.40 158.1K
09:35 2,978.11 2,978.11 2,972.72 2,972.96 147.5K
09:40 2,971.47 2,973.30 2,971.47 2,972.00 133.1K
09:45 2,973.09 2,977.70 2,973.09 2,977.70 187.2K
09:50 2,977.19 2,978.17 2,971.47 2,971.47 198.3K
09:55 2,973.17 2,977.44 2,973.17 2,977.44 145.2K
10:00 2,976.09 2,976.09 2,970.37 2,970.37 177.0K
10:05 2,969.12 2,969.12 2,964.45 2,967.40 225.1K
10:10 2,967.16 2,968.69 2,966.84 2,968.69 94.3K
10:15 2,969.27 2,971.74 2,969.27 2,971.48 151.6K
10:20 2,969.65 2,973.18 2,969.42 2,971.43 78.1K
10:25 2,967.92 2,974.99 2,967.92 2,974.99 76.7K
10:30 2,973.80 2,978.44 2,972.86 2,978.44 98.9K
10:35 2,976.79 2,977.71 2,974.98 2,977.71 89.2K
10:40 2,977.74 2,979.14 2,976.58 2,976.58 83.0K
10:45 2,975.87 2,979.66 2,975.87 2,979.66 79.0K
10:50 2,980.46 2,981.19 2,979.03 2,979.42 54.2K
10:55 2,978.08 2,978.08 2,975.06 2,975.06 56.4K
11:00 2,974.95 2,974.95 2,973.31 2,974.19 47.0K
11:05 2,975.14 2,978.62 2,975.14 2,978.62 73.2K
11:10 2,980.39 2,981.21 2,979.72 2,980.23 50.9K
11:15 2,979.70 2,979.70 2,976.80 2,977.14 47.8K
11:20 2,976.59 2,977.91 2,976.59 2,977.42 56.7K
11:25 2,977.85 2,977.92 2,976.40 2,976.80 35.0K
11:30 2,978.28 2,980.58 2,978.09 2,980.04 97.2K
11:35 2,980.75 2,980.75 2,980.05 2,980.05 52.3K
11:40 2,979.53 2,979.99 2,978.82 2,978.82 49.6K
11:45 2,978.20 2,978.20 2,974.73 2,974.73 61.8K
11:50 2,975.30 2,977.28 2,975.30 2,977.28 72.0K
11:55 2,976.90 2,976.90 2,975.26 2,975.26 41.8K
12:00 2,974.68 2,976.09 2,968.82 2,969.98 145.3K
12:05 2,970.66 2,971.45 2,970.66 2,971.45 81.0K
12:10 2,971.27 2,971.27 2,968.39 2,969.74 90.6K
12:15 2,969.83 2,971.52 2,969.83 2,971.14 60.6K
12:20 2,970.87 2,971.02 2,969.22 2,969.22 62.6K
12:25 2,968.59 2,970.43 2,968.59 2,969.64 123.0K
12:30 2,970.16 2,971.34 2,968.64 2,968.64 40.2K
12:35 2,967.28 2,967.28 2,964.93 2,965.91 110.2K
12:40 2,965.49 2,965.49 2,962.59 2,962.59 54.1K
12:45 2,962.82 2,966.80 2,962.82 2,966.80 79.0K
12:50 2,966.62 2,966.84 2,963.71 2,963.71 72.4K
12:55 2,964.62 2,964.62 2,963.00 2,963.00 47.1K
13:00 2,962.48 2,963.87 2,961.25 2,963.87 132.1K
13:05 2,962.13 2,965.55 2,962.13 2,965.55 122.3K
13:10 2,965.86 2,966.83 2,964.61 2,964.61 54.3K
13:15 2,964.74 2,965.82 2,964.42 2,965.82 110.5K
13:20 2,967.21 2,967.21 2,963.40 2,963.40 42.5K
13:25 2,962.92 2,963.43 2,962.20 2,962.20 34.8K
13:30 2,961.84 2,963.45 2,961.84 2,961.92 118.5K
13:35 2,962.38 2,962.38 2,958.59 2,958.59 124.7K
13:40 2,956.76 2,958.47 2,956.76 2,958.47 127.7K
13:45 2,959.53 2,962.21 2,959.53 2,962.21 81.4K
13:50 2,961.55 2,961.55 2,959.20 2,959.65 83.8K
13:55 2,959.55 2,960.01 2,958.54 2,958.54 80.5K
14:00 2,957.98 2,958.47 2,955.58 2,955.58 86.6K
14:05 2,954.66 2,954.66 2,951.69 2,951.69 95.2K
14:10 2,951.31 2,955.14 2,951.31 2,955.14 112.8K
14:15 2,954.82 2,955.79 2,954.82 2,955.17 74.6K
14:20 2,955.45 2,955.45 2,952.88 2,952.88 97.3K
14:25 2,952.16 2,952.16 2,948.08 2,948.08 143.6K
14:30 2,947.62 2,949.80 2,947.62 2,949.80 103.0K
14:35 2,949.92 2,952.65 2,949.89 2,952.65 94.4K
14:40 2,952.88 2,953.78 2,951.59 2,951.59 101.8K
14:45 2,953.39 2,956.50 2,953.39 2,956.50 64.9K
14:50 2,954.59 2,954.59 2,950.88 2,951.49 165.8K
14:55 2,951.44 2,953.40 2,951.44 2,953.37 81.2K
15:00 2,953.58 2,955.14 2,952.54 2,955.14 421.5K
15:05 2,955.48 2,957.92 2,955.48 2,957.92 122.9K
15:10 2,957.49 2,957.49 2,953.96 2,953.96 103.1K
15:15 2,954.43 2,954.43 2,952.42 2,953.76 69.3K
15:20 2,953.78 2,954.59 2,950.36 2,950.36 62.2K
15:25 2,950.66 2,950.66 2,948.62 2,948.62 127.6K
15:30 2,949.17 2,958.30 2,949.17 2,958.30 195.2K
15:35 2,961.16 2,967.68 2,961.16 2,964.49 187.6K
15:40 2,965.62 2,965.62 2,962.61 2,964.14 179.5K
15:45 2,966.91 2,967.69 2,962.48 2,964.43 275.9K
15:50 2,965.48 2,970.99 2,964.93 2,968.66 167.5K
15:55 2,966.42 2,966.42 2,964.24 2,965.34 146.0K
16:00 2,965.62 2,974.10 2,965.62 2,973.66 154.6K
16:05 2,972.71 2,973.59 2,971.90 2,971.90 169.7K
16:10 2,970.88 2,970.88 2,968.34 2,968.34 193.9K
16:15 2,968.49 2,971.59 2,967.72 2,971.59 192.6K
16:20 2,970.72 2,971.02 2,969.28 2,970.36 148.4K
16:25 2,970.88 2,970.88 2,968.94 2,969.30 113.2K
16:30 2,970.31 2,974.88 2,970.31 2,972.82 114.1K
16:35 2,973.22 2,974.19 2,972.87 2,973.77 101.4K
16:40 2,975.29 2,977.98 2,975.03 2,975.78 184.0K
16:45 2,976.07 2,978.85 2,976.07 2,977.06 118.6K
16:50 2,977.19 2,978.61 2,975.12 2,975.12 185.1K
16:55 2,976.39 2,978.49 2,976.39 2,978.49 136.1K
17:00 2,977.55 2,979.09 2,977.39 2,979.09 145.7K
17:05 2,979.84 2,979.94 2,979.14 2,979.94 125.7K
17:10 2,979.74 2,979.74 2,973.84 2,973.84 187.8K
17:15 2,973.22 2,976.12 2,973.22 2,976.12 150.8K
17:20 2,977.28 2,981.17 2,977.28 2,981.17 277.0K
17:25 2,980.64 2,982.67 2,980.64 2,982.67 225.2K
17:30 2,982.50 2,982.50 2,982.50 2,982.50 7,034.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし