DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,221.18 3,235.49 3,221.18 3,235.49 726.9K
09:05 3,238.19 3,238.19 3,232.79 3,232.79 421.2K
09:10 3,229.81 3,230.66 3,227.51 3,229.42 251.5K
09:15 3,227.71 3,227.71 3,224.28 3,225.20 174.2K
09:20 3,223.12 3,226.13 3,223.12 3,224.66 178.5K
09:25 3,222.26 3,225.79 3,222.26 3,224.39 202.8K
09:30 3,225.81 3,225.81 3,220.76 3,220.76 314.4K
09:35 3,218.97 3,218.97 3,210.78 3,210.78 217.1K
09:40 3,215.27 3,223.33 3,215.27 3,223.33 152.4K
09:45 3,221.63 3,226.99 3,221.63 3,226.99 178.6K
09:50 3,226.99 3,228.49 3,225.56 3,228.49 181.8K
09:55 3,231.55 3,231.76 3,229.72 3,230.28 131.0K
10:00 3,230.01 3,235.51 3,230.01 3,235.51 199.2K
10:05 3,236.73 3,241.00 3,236.43 3,237.66 201.2K
10:10 3,237.92 3,239.19 3,236.23 3,236.23 127.8K
10:15 3,236.91 3,237.91 3,235.52 3,235.52 86.1K
10:20 3,236.89 3,238.01 3,236.03 3,238.01 112.3K
10:25 3,238.73 3,238.73 3,236.64 3,238.66 187.8K
10:30 3,238.00 3,239.98 3,238.00 3,238.46 123.6K
10:35 3,239.01 3,239.01 3,236.79 3,237.74 107.5K
10:40 3,237.98 3,241.98 3,237.98 3,241.98 61.3K
10:45 3,241.31 3,242.28 3,240.88 3,240.88 103.1K
10:50 3,242.16 3,242.16 3,241.06 3,241.71 107.2K
10:55 3,241.47 3,241.47 3,239.67 3,240.49 63.5K
11:00 3,241.05 3,242.57 3,241.05 3,242.57 141.6K
11:05 3,242.29 3,243.65 3,242.29 3,243.65 113.7K
11:10 3,243.25 3,243.25 3,240.86 3,241.78 174.2K
11:15 3,243.60 3,244.07 3,242.24 3,244.07 163.3K
11:20 3,244.43 3,244.43 3,241.37 3,241.37 171.3K
11:25 3,241.73 3,241.73 3,240.15 3,240.15 100.3K
11:30 3,240.12 3,241.41 3,239.59 3,241.41 102.6K
11:35 3,240.61 3,240.61 3,236.98 3,236.98 116.7K
11:40 3,237.18 3,239.39 3,236.10 3,239.26 131.7K
11:45 3,238.08 3,238.08 3,237.02 3,237.02 130.2K
11:50 3,236.93 3,236.93 3,235.62 3,235.76 135.3K
11:55 3,234.94 3,234.94 3,229.74 3,229.74 96.3K
12:00 3,230.41 3,232.97 3,228.70 3,232.39 124.1K
12:05 3,233.80 3,235.48 3,233.80 3,234.76 153.3K
12:10 3,233.98 3,234.43 3,233.51 3,234.43 127.8K
12:15 3,235.14 3,236.04 3,234.16 3,234.59 115.3K
12:20 3,234.70 3,236.81 3,234.70 3,235.50 68.9K
12:25 3,235.25 3,236.87 3,235.25 3,236.86 94.7K
12:30 3,237.42 3,239.06 3,237.42 3,239.06 185.7K
12:35 3,239.19 3,239.50 3,238.93 3,238.93 107.6K
12:40 3,238.72 3,238.86 3,238.28 3,238.66 101.0K
12:45 3,238.17 3,238.17 3,237.24 3,237.78 54.8K
12:50 3,237.29 3,237.29 3,235.39 3,235.39 73.4K
12:55 3,236.35 3,236.35 3,234.24 3,235.43 72.4K
13:00 3,236.14 3,236.14 3,233.32 3,233.32 157.6K
13:05 3,232.05 3,232.60 3,231.10 3,232.22 61.3K
13:10 3,231.99 3,232.37 3,229.39 3,229.53 99.7K
13:15 3,229.68 3,233.56 3,229.68 3,233.56 58.8K
13:20 3,234.68 3,235.50 3,234.34 3,235.30 129.5K
13:25 3,235.26 3,235.57 3,234.39 3,235.57 101.0K
13:30 3,236.15 3,237.30 3,235.51 3,237.30 101.9K
13:35 3,236.35 3,236.35 3,235.40 3,235.40 58.1K
13:40 3,235.67 3,235.67 3,233.52 3,233.52 65.4K
13:45 3,233.46 3,233.94 3,232.83 3,233.51 59.8K
13:50 3,233.76 3,235.74 3,233.76 3,235.28 82.8K
13:55 3,235.40 3,237.07 3,235.40 3,237.00 117.6K
14:00 3,237.57 3,238.75 3,236.85 3,238.75 49.1K
14:05 3,238.41 3,239.20 3,237.54 3,238.17 115.2K
14:10 3,239.10 3,239.36 3,238.71 3,238.71 50.4K
14:15 3,238.26 3,238.70 3,237.99 3,237.99 46.6K
14:20 3,237.96 3,237.96 3,237.14 3,237.21 84.2K
14:25 3,237.48 3,237.92 3,236.93 3,237.35 101.7K
14:30 3,237.27 3,237.27 3,235.59 3,235.59 57.6K
14:35 3,235.46 3,237.26 3,235.46 3,237.26 98.0K
14:40 3,237.06 3,238.30 3,235.97 3,238.30 64.4K
14:45 3,237.54 3,237.54 3,236.69 3,236.97 75.9K
14:50 3,236.86 3,236.86 3,235.26 3,235.29 91.0K
14:55 3,235.69 3,236.42 3,235.35 3,236.42 89.9K
15:00 3,235.38 3,235.49 3,234.23 3,234.23 57.5K
15:05 3,234.41 3,234.41 3,232.49 3,233.29 152.4K
15:10 3,232.13 3,232.87 3,231.52 3,231.99 123.3K
15:15 3,232.96 3,233.41 3,232.95 3,233.35 85.9K
15:20 3,233.06 3,233.06 3,229.30 3,229.30 81.7K
15:25 3,228.24 3,230.01 3,228.24 3,230.01 59.4K
15:30 3,229.29 3,229.29 3,226.71 3,227.93 173.2K
15:35 3,228.49 3,228.49 3,222.13 3,223.93 213.8K
15:40 3,223.13 3,224.56 3,220.88 3,220.88 141.5K
15:45 3,222.52 3,224.43 3,222.52 3,224.13 129.6K
15:50 3,222.23 3,222.23 3,213.06 3,213.06 204.6K
15:55 3,213.96 3,213.96 3,209.76 3,209.76 214.1K
16:00 3,211.97 3,211.97 3,204.60 3,204.60 290.7K
16:05 3,203.19 3,203.64 3,197.33 3,203.64 235.4K
16:10 3,205.26 3,209.55 3,205.26 3,209.55 215.2K
16:15 3,211.13 3,211.13 3,209.23 3,209.91 184.6K
16:20 3,209.73 3,214.09 3,209.73 3,212.97 222.1K
16:25 3,214.36 3,214.36 3,206.99 3,206.99 132.1K
16:30 3,206.64 3,211.47 3,206.64 3,210.55 181.8K
16:35 3,211.42 3,213.22 3,209.94 3,213.22 213.1K
16:40 3,214.01 3,214.01 3,212.41 3,212.41 113.9K
16:45 3,213.00 3,213.00 3,209.09 3,209.62 193.4K
16:50 3,212.43 3,212.43 3,210.45 3,211.15 131.5K
16:55 3,211.62 3,211.62 3,208.90 3,210.96 164.5K
17:00 3,212.69 3,215.32 3,212.69 3,215.32 222.4K
17:05 3,215.29 3,217.93 3,214.64 3,217.85 177.7K
17:10 3,218.04 3,218.48 3,216.12 3,218.48 166.8K
17:15 3,216.72 3,219.08 3,216.72 3,218.16 132.1K
17:20 3,219.35 3,220.90 3,219.35 3,220.90 233.3K
17:25 3,221.37 3,223.43 3,221.37 3,223.43 281.0K
17:30 3,221.99 3,221.99 3,221.99 3,221.99 6,468.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし