DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,007.28 3,011.52 2,987.20 2,994.32 1,182.4K
09:05 2,988.54 2,988.54 2,980.85 2,980.85 656.1K
09:10 2,982.24 2,985.25 2,980.21 2,985.25 318.0K
09:15 2,985.61 2,985.61 2,976.46 2,976.46 328.8K
09:20 2,975.80 2,976.56 2,972.61 2,972.88 333.8K
09:25 2,973.08 2,976.40 2,973.08 2,975.29 277.3K
09:30 2,974.51 2,975.98 2,972.96 2,973.71 376.8K
09:35 2,973.29 2,975.11 2,972.86 2,973.63 214.0K
09:40 2,972.70 2,975.64 2,971.65 2,973.27 111.0K
09:45 2,971.35 2,973.63 2,969.91 2,972.66 208.8K
09:50 2,970.92 2,971.46 2,970.50 2,971.46 128.7K
09:55 2,973.15 2,973.15 2,970.99 2,972.48 143.0K
10:00 2,973.79 2,973.79 2,967.48 2,967.48 157.1K
10:05 2,969.12 2,971.41 2,967.84 2,970.96 143.8K
10:10 2,971.11 2,973.06 2,971.11 2,972.33 184.1K
10:15 2,972.46 2,973.19 2,972.10 2,972.70 132.4K
10:20 2,971.31 2,972.12 2,969.57 2,972.12 191.1K
10:25 2,971.62 2,973.20 2,971.12 2,971.12 176.6K
10:30 2,970.01 2,970.99 2,969.16 2,970.99 141.6K
10:35 2,969.24 2,974.28 2,969.22 2,973.85 205.1K
10:40 2,974.09 2,974.09 2,972.54 2,973.93 115.9K
10:45 2,974.98 2,975.43 2,973.92 2,973.92 234.4K
10:50 2,974.06 2,976.00 2,974.06 2,976.00 142.4K
10:55 2,975.84 2,975.84 2,971.26 2,971.26 128.1K
11:00 2,970.44 2,972.46 2,967.71 2,967.71 133.0K
11:05 2,963.67 2,967.08 2,963.67 2,966.02 206.0K
11:10 2,967.19 2,969.58 2,966.89 2,969.58 158.1K
11:15 2,967.16 2,967.16 2,965.89 2,966.56 103.6K
11:20 2,967.04 2,969.60 2,967.04 2,967.55 112.8K
11:25 2,968.60 2,968.60 2,967.09 2,967.14 141.9K
11:30 2,967.03 2,969.56 2,967.03 2,969.06 127.7K
11:35 2,967.47 2,972.06 2,967.47 2,972.06 186.0K
11:40 2,973.18 2,973.18 2,971.26 2,971.29 130.8K
11:45 2,970.95 2,970.95 2,965.58 2,965.58 130.0K
11:50 2,965.92 2,965.92 2,958.81 2,958.81 247.8K
11:55 2,962.10 2,963.33 2,961.54 2,962.04 160.4K
12:00 2,961.29 2,964.36 2,961.29 2,964.36 185.9K
12:05 2,966.28 2,966.65 2,965.04 2,966.12 148.9K
12:10 2,965.52 2,965.52 2,965.02 2,965.36 155.8K
12:15 2,966.25 2,972.33 2,966.25 2,972.33 144.4K
12:20 2,970.64 2,972.42 2,970.64 2,972.01 113.6K
12:25 2,972.21 2,973.22 2,970.80 2,973.00 193.0K
12:30 2,973.17 2,973.17 2,971.15 2,971.15 134.1K
12:35 2,972.67 2,974.67 2,972.50 2,972.95 118.3K
12:40 2,973.18 2,973.72 2,972.19 2,973.72 125.2K
12:45 2,972.88 2,973.15 2,970.94 2,970.94 113.6K
12:50 2,970.77 2,970.77 2,967.67 2,968.56 106.8K
12:55 2,968.22 2,968.22 2,967.00 2,968.11 67.2K
13:00 2,967.66 2,968.99 2,967.66 2,968.26 279.1K
13:05 2,967.56 2,969.23 2,967.56 2,969.23 257.1K
13:10 2,970.57 2,970.57 2,968.09 2,968.09 87.7K
13:15 2,968.28 2,971.19 2,967.95 2,971.19 94.0K
13:20 2,971.15 2,971.72 2,970.39 2,971.72 69.1K
13:25 2,973.58 2,974.69 2,973.15 2,973.15 102.1K
13:30 2,974.28 2,975.64 2,974.00 2,974.00 113.5K
13:35 2,973.82 2,975.14 2,973.40 2,975.14 112.0K
13:40 2,974.84 2,974.99 2,973.53 2,974.25 125.8K
13:45 2,974.55 2,976.25 2,974.55 2,975.21 196.1K
13:50 2,974.59 2,975.29 2,973.82 2,975.29 82.2K
13:55 2,975.19 2,976.85 2,974.75 2,976.85 52.8K
14:00 2,976.84 2,977.28 2,976.12 2,976.16 60.0K
14:05 2,976.42 2,977.42 2,975.53 2,977.42 112.9K
14:10 2,977.56 2,977.66 2,976.99 2,977.66 78.8K
14:15 2,976.84 2,979.62 2,976.84 2,979.62 114.7K
14:20 2,980.74 2,982.47 2,980.66 2,981.95 77.7K
14:25 2,981.64 2,983.45 2,981.09 2,983.41 70.3K
14:30 2,983.33 2,984.94 2,982.03 2,982.03 244.1K
14:35 2,982.07 2,985.10 2,982.07 2,985.10 97.4K
14:40 2,985.20 2,986.53 2,984.06 2,984.06 95.3K
14:45 2,982.49 2,984.33 2,982.49 2,984.33 52.7K
14:50 2,983.87 2,984.98 2,983.87 2,984.55 145.9K
14:55 2,984.12 2,986.88 2,984.12 2,986.88 155.0K
15:00 2,985.99 2,987.16 2,985.99 2,986.92 95.9K
15:05 2,984.36 2,984.36 2,982.88 2,983.62 134.4K
15:10 2,983.68 2,985.40 2,983.22 2,984.95 121.2K
15:15 2,985.92 2,986.11 2,984.09 2,984.09 95.6K
15:20 2,983.94 2,983.94 2,982.37 2,982.37 95.7K
15:25 2,981.90 2,982.82 2,980.77 2,982.82 90.1K
15:30 2,982.02 2,983.74 2,982.02 2,983.12 212.8K
15:35 2,983.27 2,987.99 2,982.19 2,987.99 181.0K
15:40 2,986.79 2,986.79 2,983.78 2,984.54 188.2K
15:45 2,984.36 2,986.99 2,984.36 2,986.99 202.9K
15:50 2,989.95 2,989.95 2,987.97 2,989.08 165.5K
15:55 2,989.86 2,995.67 2,989.86 2,995.67 185.3K
16:00 2,994.75 2,995.69 2,992.59 2,992.59 163.6K
16:05 2,992.31 2,992.81 2,990.62 2,992.81 155.8K
16:10 2,994.25 2,997.70 2,994.25 2,995.99 179.5K
16:15 2,994.74 2,994.74 2,992.36 2,993.57 136.6K
16:20 2,993.24 2,998.03 2,993.24 2,998.03 127.8K
16:25 2,997.40 3,001.86 2,997.40 3,001.86 154.2K
16:30 3,003.37 3,004.59 3,002.23 3,003.24 175.5K
16:35 3,005.96 3,005.96 3,002.92 3,004.20 113.4K
16:40 3,005.42 3,008.50 3,005.42 3,007.47 194.1K
16:45 3,006.35 3,006.35 3,003.57 3,003.57 166.3K
16:50 3,002.82 3,003.15 3,002.04 3,002.34 86.2K
16:55 3,003.99 3,003.99 3,000.59 3,000.76 93.3K
17:00 3,000.01 3,001.44 3,000.01 3,001.31 151.5K
17:05 3,001.50 3,002.54 3,000.21 3,000.21 143.8K
17:10 2,999.49 3,001.86 2,999.49 3,000.34 154.0K
17:15 3,000.02 3,001.59 3,000.02 3,001.59 231.1K
17:20 3,000.65 3,000.78 2,999.40 2,999.40 238.6K
17:25 2,999.83 2,999.83 2,995.16 2,995.16 279.3K
17:30 2,996.27 2,996.27 2,996.27 2,996.27 6,317.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし