DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,863.36 2,877.44 2,863.36 2,877.44 538.0K
09:05 2,874.59 2,874.64 2,872.85 2,872.85 183.8K
09:10 2,870.39 2,874.08 2,870.39 2,874.08 116.9K
09:15 2,876.01 2,876.01 2,874.12 2,875.63 101.2K
09:20 2,875.33 2,879.62 2,875.33 2,879.62 108.7K
09:25 2,879.82 2,882.54 2,879.82 2,882.54 154.1K
09:30 2,882.07 2,882.24 2,881.09 2,882.01 131.9K
09:35 2,881.76 2,881.76 2,879.45 2,880.56 95.9K
09:40 2,879.85 2,880.03 2,879.60 2,880.03 84.0K
09:45 2,879.71 2,881.67 2,879.71 2,881.67 121.6K
09:50 2,882.76 2,884.92 2,881.86 2,884.66 135.2K
09:55 2,885.70 2,885.98 2,884.52 2,884.52 173.1K
10:00 2,884.12 2,885.94 2,883.61 2,885.94 108.2K
10:05 2,886.20 2,886.92 2,886.20 2,886.66 76.2K
10:10 2,886.17 2,886.17 2,882.94 2,883.69 168.5K
10:15 2,884.21 2,884.21 2,882.79 2,882.79 93.6K
10:20 2,883.60 2,884.77 2,883.60 2,884.34 175.1K
10:25 2,885.01 2,885.01 2,883.18 2,883.74 87.3K
10:30 2,884.26 2,886.66 2,884.26 2,886.66 72.4K
10:35 2,886.91 2,887.63 2,886.90 2,886.91 98.6K
10:40 2,888.01 2,888.16 2,887.56 2,887.56 143.5K
10:45 2,889.28 2,889.28 2,888.03 2,888.75 133.7K
10:50 2,887.93 2,887.93 2,887.56 2,887.89 93.1K
10:55 2,888.39 2,888.44 2,887.60 2,888.44 51.0K
11:00 2,888.79 2,889.19 2,888.24 2,889.19 116.7K
11:05 2,889.12 2,890.13 2,889.12 2,889.73 108.6K
11:10 2,890.36 2,890.53 2,888.78 2,888.78 64.6K
11:15 2,889.59 2,893.37 2,889.59 2,893.37 90.4K
11:20 2,893.75 2,893.75 2,892.21 2,892.54 85.0K
11:25 2,893.11 2,893.11 2,891.22 2,892.09 187.8K
11:30 2,890.97 2,893.20 2,890.97 2,893.20 124.1K
11:35 2,895.14 2,896.75 2,895.14 2,896.03 116.1K
11:40 2,896.12 2,896.47 2,895.62 2,895.84 167.7K
11:45 2,896.78 2,896.91 2,895.81 2,895.81 146.3K
11:50 2,895.37 2,896.47 2,895.37 2,895.82 96.3K
11:55 2,895.34 2,895.51 2,895.00 2,895.00 96.9K
12:00 2,895.77 2,895.77 2,893.90 2,893.90 219.5K
12:05 2,893.50 2,894.27 2,893.50 2,893.59 110.5K
12:10 2,892.77 2,894.35 2,892.77 2,893.79 200.2K
12:15 2,894.67 2,894.67 2,892.38 2,892.38 77.5K
12:20 2,892.87 2,892.87 2,890.92 2,890.92 38.8K
12:25 2,890.85 2,892.63 2,890.85 2,892.63 43.4K
12:30 2,891.86 2,891.97 2,891.15 2,891.60 93.5K
12:35 2,891.84 2,892.13 2,891.44 2,892.08 26.5K
12:40 2,891.98 2,892.12 2,891.49 2,891.72 41.2K
12:45 2,891.14 2,891.14 2,890.17 2,890.44 42.2K
12:50 2,890.86 2,892.04 2,890.86 2,892.04 58.0K
12:55 2,892.67 2,895.01 2,892.67 2,895.01 109.7K
13:00 2,894.71 2,895.48 2,894.61 2,894.61 123.1K
13:05 2,894.33 2,894.33 2,892.23 2,892.23 50.6K
13:10 2,891.90 2,891.90 2,891.24 2,891.24 43.2K
13:15 2,889.36 2,890.25 2,889.36 2,890.25 73.0K
13:20 2,890.29 2,890.76 2,889.43 2,889.56 88.5K
13:25 2,890.16 2,890.82 2,890.16 2,890.81 140.1K
13:30 2,891.27 2,892.46 2,891.27 2,892.46 35.9K
13:35 2,892.33 2,893.44 2,892.33 2,893.44 56.6K
13:40 2,893.83 2,894.60 2,893.69 2,894.05 112.0K
13:45 2,894.31 2,894.50 2,894.17 2,894.17 147.8K
13:50 2,893.98 2,894.13 2,893.33 2,893.68 33.0K
13:55 2,894.28 2,894.28 2,893.74 2,894.25 72.9K
14:00 2,894.33 2,894.59 2,893.68 2,894.20 43.3K
14:05 2,894.57 2,895.33 2,894.34 2,894.71 30.3K
14:10 2,894.42 2,895.45 2,894.42 2,895.05 80.3K
14:15 2,894.39 2,894.60 2,893.45 2,894.60 50.2K
14:20 2,894.84 2,895.33 2,893.98 2,893.98 55.6K
14:25 2,894.02 2,894.51 2,893.88 2,894.51 38.3K
14:30 2,895.30 2,906.23 2,895.30 2,905.17 378.5K
14:35 2,904.70 2,904.70 2,900.84 2,900.84 112.0K
14:40 2,902.14 2,902.14 2,897.08 2,897.08 86.9K
14:45 2,897.28 2,898.82 2,897.28 2,897.97 78.4K
14:50 2,898.99 2,899.57 2,895.70 2,895.84 183.6K
14:55 2,896.30 2,896.30 2,893.79 2,893.79 67.5K
15:00 2,894.28 2,894.28 2,891.81 2,891.81 81.6K
15:05 2,893.04 2,893.13 2,892.18 2,893.06 48.6K
15:10 2,893.13 2,893.28 2,892.36 2,893.28 55.7K
15:15 2,895.18 2,896.05 2,895.12 2,895.81 109.9K
15:20 2,895.10 2,895.10 2,893.75 2,894.23 77.5K
15:25 2,894.00 2,894.39 2,893.62 2,893.98 98.9K
15:30 2,894.37 2,894.37 2,891.77 2,893.91 191.0K
15:35 2,895.14 2,896.66 2,895.14 2,896.66 112.1K
15:40 2,895.73 2,895.96 2,894.94 2,894.94 82.8K
15:45 2,896.52 2,896.52 2,893.05 2,894.18 106.4K
15:50 2,893.71 2,893.79 2,889.91 2,889.91 155.5K
15:55 2,888.96 2,890.43 2,887.99 2,887.99 155.9K
16:00 2,887.42 2,891.39 2,887.17 2,891.39 210.6K
16:05 2,891.35 2,893.42 2,890.80 2,893.42 128.1K
16:10 2,893.06 2,893.63 2,891.01 2,891.02 179.7K
16:15 2,892.06 2,893.23 2,892.06 2,892.93 144.3K
16:20 2,892.85 2,892.85 2,890.05 2,891.03 171.5K
16:25 2,890.85 2,890.85 2,888.37 2,888.76 106.6K
16:30 2,888.72 2,889.74 2,887.87 2,887.87 138.4K
16:35 2,887.48 2,888.56 2,887.48 2,887.81 204.7K
16:40 2,887.41 2,890.71 2,887.41 2,890.71 121.5K
16:45 2,890.78 2,890.78 2,888.56 2,888.56 137.9K
16:50 2,888.51 2,888.51 2,887.07 2,888.45 171.3K
16:55 2,889.25 2,889.25 2,887.62 2,887.91 85.5K
17:00 2,887.39 2,887.39 2,884.41 2,884.41 162.5K
17:05 2,884.21 2,885.37 2,883.51 2,885.37 131.8K
17:10 2,885.04 2,885.04 2,883.34 2,883.34 209.9K
17:15 2,883.89 2,884.50 2,883.28 2,883.28 240.7K
17:20 2,882.95 2,886.14 2,882.95 2,885.24 167.3K
17:25 2,886.12 2,887.62 2,885.64 2,887.62 214.9K
17:30 2,887.43 2,887.43 2,887.43 2,887.43 8,561.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし