DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,867.73 2,867.73 2,848.83 2,848.83 657.0K
09:05 2,850.59 2,852.27 2,849.23 2,849.23 406.8K
09:10 2,848.88 2,848.88 2,844.93 2,844.93 247.4K
09:15 2,844.73 2,845.32 2,843.04 2,843.04 148.6K
09:20 2,842.01 2,842.33 2,838.48 2,842.14 162.8K
09:25 2,843.30 2,845.54 2,840.61 2,840.61 134.3K
09:30 2,840.93 2,840.93 2,838.74 2,839.95 183.2K
09:35 2,841.06 2,843.13 2,841.06 2,843.13 121.9K
09:40 2,841.45 2,841.74 2,838.17 2,841.74 145.4K
09:45 2,842.96 2,844.65 2,842.68 2,842.68 123.7K
09:50 2,843.22 2,844.77 2,843.22 2,844.30 103.5K
09:55 2,845.10 2,846.77 2,845.10 2,845.79 154.1K
10:00 2,845.76 2,845.76 2,843.54 2,843.54 124.6K
10:05 2,841.81 2,844.09 2,841.81 2,843.68 213.3K
10:10 2,843.41 2,843.41 2,841.91 2,842.37 181.1K
10:15 2,842.47 2,843.73 2,841.88 2,843.73 186.0K
10:20 2,843.90 2,843.90 2,841.66 2,843.86 135.5K
10:25 2,842.72 2,843.38 2,841.84 2,842.88 110.1K
10:30 2,843.53 2,843.53 2,840.47 2,840.47 91.0K
10:35 2,844.96 2,844.96 2,843.69 2,844.33 108.8K
10:40 2,843.23 2,846.29 2,843.23 2,844.72 132.5K
10:45 2,844.12 2,845.49 2,844.12 2,844.23 128.7K
10:50 2,843.62 2,844.23 2,841.52 2,841.81 120.8K
10:55 2,842.50 2,843.92 2,842.50 2,843.92 140.7K
11:00 2,842.96 2,842.96 2,840.81 2,840.81 110.3K
11:05 2,841.25 2,841.25 2,839.27 2,840.50 106.3K
11:10 2,840.18 2,842.35 2,840.18 2,842.15 120.3K
11:15 2,842.71 2,842.71 2,839.64 2,839.64 182.1K
11:20 2,841.35 2,842.87 2,841.35 2,842.01 104.1K
11:25 2,841.47 2,841.47 2,840.26 2,841.15 96.2K
11:30 2,841.07 2,844.22 2,841.07 2,844.11 92.6K
11:35 2,844.95 2,847.59 2,844.95 2,847.59 122.9K
11:40 2,847.53 2,848.25 2,847.19 2,847.52 101.3K
11:45 2,846.85 2,847.71 2,846.85 2,847.22 52.7K
11:50 2,847.79 2,847.79 2,846.40 2,846.54 54.3K
11:55 2,846.40 2,846.40 2,844.96 2,845.94 86.4K
12:00 2,845.96 2,850.01 2,845.96 2,850.01 96.0K
12:05 2,848.05 2,848.23 2,846.57 2,847.14 91.8K
12:10 2,844.78 2,844.78 2,841.98 2,842.41 102.4K
12:15 2,843.27 2,846.93 2,843.27 2,846.78 85.7K
12:20 2,847.06 2,848.92 2,847.06 2,848.25 148.5K
12:25 2,847.85 2,849.50 2,847.85 2,849.50 48.1K
12:30 2,849.78 2,851.50 2,848.68 2,851.18 136.9K
12:35 2,851.65 2,853.16 2,851.65 2,852.09 80.3K
12:40 2,851.46 2,851.74 2,849.92 2,850.03 70.4K
12:45 2,851.02 2,851.95 2,851.02 2,851.27 98.0K
12:50 2,851.04 2,851.61 2,849.49 2,850.24 80.6K
12:55 2,850.02 2,850.07 2,849.16 2,849.16 148.0K
13:00 2,849.85 2,850.19 2,849.74 2,849.74 174.3K
13:05 2,847.83 2,847.83 2,847.26 2,847.26 88.3K
13:10 2,846.83 2,850.49 2,846.83 2,850.49 96.2K
13:15 2,849.60 2,850.29 2,849.31 2,850.28 51.9K
13:20 2,851.49 2,854.47 2,851.49 2,854.15 57.0K
13:25 2,853.33 2,854.82 2,852.49 2,853.65 109.1K
13:30 2,854.28 2,854.85 2,853.22 2,854.85 101.4K
13:35 2,856.29 2,860.40 2,856.29 2,860.02 172.9K
13:40 2,859.73 2,861.92 2,859.73 2,861.08 83.9K
13:45 2,861.23 2,861.27 2,859.22 2,859.22 61.2K
13:50 2,857.51 2,859.18 2,857.51 2,859.17 103.1K
13:55 2,858.55 2,858.55 2,857.12 2,857.23 86.8K
14:00 2,856.67 2,856.67 2,855.10 2,855.52 84.2K
14:05 2,856.09 2,856.09 2,854.50 2,854.50 105.7K
14:10 2,854.90 2,854.90 2,851.43 2,853.10 154.7K
14:15 2,854.46 2,854.46 2,852.46 2,853.09 39.2K
14:20 2,854.17 2,857.35 2,854.17 2,857.35 274.9K
14:25 2,857.43 2,857.43 2,856.06 2,856.06 87.8K
14:30 2,855.70 2,857.37 2,855.14 2,857.37 89.6K
14:35 2,857.53 2,857.53 2,855.97 2,856.29 61.8K
14:40 2,856.64 2,857.93 2,856.49 2,856.60 61.6K
14:45 2,856.52 2,856.68 2,855.07 2,856.66 123.5K
14:50 2,856.70 2,856.70 2,854.56 2,854.56 117.3K
14:55 2,854.17 2,854.17 2,852.88 2,852.88 75.4K
15:00 2,853.75 2,855.52 2,852.62 2,855.52 97.2K
15:05 2,855.51 2,856.35 2,854.98 2,856.35 161.0K
15:10 2,855.81 2,855.81 2,853.58 2,853.83 94.5K
15:15 2,854.27 2,856.06 2,854.27 2,856.01 92.3K
15:20 2,855.37 2,857.12 2,853.47 2,853.47 109.2K
15:25 2,852.32 2,852.32 2,850.31 2,850.98 100.7K
15:30 2,850.58 2,851.90 2,848.94 2,851.90 170.7K
15:35 2,852.36 2,852.36 2,847.68 2,848.46 145.5K
15:40 2,850.40 2,855.09 2,850.40 2,855.09 221.5K
15:45 2,854.20 2,854.23 2,852.35 2,854.23 180.5K
15:50 2,853.54 2,855.90 2,853.54 2,855.90 127.1K
15:55 2,857.88 2,862.94 2,857.88 2,860.33 133.2K
16:00 2,859.65 2,860.49 2,859.61 2,859.99 150.8K
16:05 2,859.97 2,863.56 2,859.97 2,863.01 129.6K
16:10 2,861.58 2,861.94 2,860.71 2,861.94 102.7K
16:15 2,861.08 2,861.35 2,860.39 2,861.35 84.9K
16:20 2,859.64 2,861.46 2,859.64 2,859.66 92.0K
16:25 2,858.50 2,858.50 2,856.59 2,856.67 165.9K
16:30 2,855.77 2,858.34 2,855.77 2,858.34 134.2K
16:35 2,858.01 2,860.48 2,857.22 2,860.48 120.2K
16:40 2,860.93 2,861.44 2,859.81 2,861.44 128.9K
16:45 2,861.57 2,862.23 2,861.57 2,861.77 156.6K
16:50 2,863.01 2,863.42 2,861.39 2,861.90 108.0K
16:55 2,861.98 2,862.89 2,861.85 2,861.85 111.9K
17:00 2,862.00 2,862.00 2,860.99 2,860.99 163.9K
17:05 2,860.72 2,861.18 2,860.54 2,861.18 214.6K
17:10 2,860.51 2,861.77 2,860.47 2,860.47 141.4K
17:15 2,861.84 2,862.10 2,860.66 2,861.14 142.6K
17:20 2,860.91 2,863.29 2,860.91 2,863.29 179.8K
17:25 2,861.99 2,863.00 2,861.90 2,861.90 232.0K
17:30 2,860.71 2,860.71 2,860.71 2,860.71 6,466.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし