DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,855.60 2,858.85 2,853.26 2,858.31 461.7K
09:05 2,853.60 2,855.89 2,853.60 2,855.89 194.5K
09:10 2,858.86 2,858.86 2,855.00 2,855.75 154.1K
09:15 2,856.57 2,861.44 2,856.57 2,861.44 139.0K
09:20 2,861.86 2,861.86 2,860.33 2,861.09 73.3K
09:25 2,860.34 2,861.54 2,859.78 2,859.78 142.7K
09:30 2,860.49 2,860.52 2,858.29 2,860.01 90.8K
09:35 2,860.63 2,860.78 2,858.88 2,858.88 70.6K
09:40 2,859.21 2,859.21 2,858.76 2,858.76 54.7K
09:45 2,858.00 2,858.00 2,855.62 2,855.80 69.9K
09:50 2,854.43 2,855.19 2,854.43 2,855.19 81.4K
09:55 2,855.52 2,856.66 2,855.52 2,855.61 66.4K
10:00 2,856.45 2,856.84 2,855.03 2,855.59 67.9K
10:05 2,855.79 2,856.58 2,854.82 2,856.58 85.8K
10:10 2,856.77 2,857.57 2,856.77 2,857.07 56.6K
10:15 2,857.26 2,857.39 2,856.17 2,856.17 54.4K
10:20 2,855.74 2,855.74 2,854.71 2,854.71 74.9K
10:25 2,853.53 2,853.53 2,851.73 2,851.73 55.9K
10:30 2,852.45 2,853.20 2,852.45 2,852.91 93.8K
10:35 2,851.40 2,853.25 2,851.40 2,853.25 76.0K
10:40 2,853.51 2,857.39 2,853.51 2,857.39 74.8K
10:45 2,857.20 2,857.50 2,856.29 2,856.29 70.9K
10:50 2,857.15 2,857.40 2,856.08 2,856.73 41.2K
10:55 2,856.58 2,857.18 2,856.58 2,857.18 44.2K
11:00 2,858.11 2,858.47 2,857.61 2,858.47 56.5K
11:05 2,858.47 2,860.18 2,858.21 2,860.18 61.1K
11:10 2,860.11 2,861.04 2,860.11 2,861.04 85.0K
11:15 2,860.97 2,860.97 2,859.66 2,860.10 105.9K
11:20 2,859.78 2,859.95 2,858.44 2,859.95 63.4K
11:25 2,861.03 2,861.45 2,860.54 2,861.27 51.8K
11:30 2,861.11 2,862.36 2,861.11 2,862.36 25.5K
11:35 2,862.60 2,864.25 2,862.39 2,864.25 42.7K
11:40 2,865.04 2,865.04 2,863.30 2,864.25 103.5K
11:45 2,863.88 2,864.35 2,863.09 2,863.27 60.3K
11:50 2,863.49 2,865.97 2,863.49 2,865.21 76.1K
11:55 2,864.86 2,865.25 2,864.59 2,864.85 67.2K
12:00 2,864.91 2,865.83 2,864.68 2,864.77 45.3K
12:05 2,864.19 2,864.86 2,864.03 2,864.76 46.9K
12:10 2,864.04 2,864.90 2,864.00 2,864.03 26.1K
12:15 2,863.70 2,864.09 2,863.19 2,864.09 49.3K
12:20 2,863.84 2,864.70 2,863.83 2,864.70 48.6K
12:25 2,864.94 2,865.95 2,864.94 2,865.95 58.8K
12:30 2,865.52 2,865.52 2,864.84 2,864.84 60.5K
12:35 2,865.57 2,865.57 2,863.36 2,863.36 72.1K
12:40 2,863.35 2,863.35 2,861.88 2,861.90 41.5K
12:45 2,862.59 2,864.44 2,862.59 2,864.44 39.3K
12:50 2,864.28 2,864.79 2,864.23 2,864.46 48.6K
12:55 2,864.70 2,864.70 2,863.22 2,863.22 41.6K
13:00 2,863.24 2,864.21 2,863.21 2,864.13 98.5K
13:05 2,863.61 2,863.64 2,862.99 2,863.09 46.7K
13:10 2,862.79 2,864.08 2,862.79 2,864.08 48.4K
13:15 2,863.65 2,863.65 2,862.33 2,862.33 45.5K
13:20 2,863.21 2,863.21 2,861.33 2,861.33 44.2K
13:25 2,861.66 2,861.82 2,861.43 2,861.82 57.6K
13:30 2,861.90 2,863.81 2,861.90 2,863.81 46.6K
13:35 2,863.87 2,864.39 2,863.87 2,863.91 26.4K
13:40 2,863.04 2,863.04 2,862.74 2,862.74 38.4K
13:45 2,863.29 2,863.29 2,862.47 2,863.14 64.0K
13:50 2,863.19 2,863.81 2,862.86 2,863.07 34.1K
13:55 2,863.71 2,864.74 2,863.57 2,864.74 28.4K
14:00 2,865.03 2,866.12 2,864.88 2,864.88 36.1K
14:05 2,866.71 2,868.50 2,866.71 2,868.50 66.1K
14:10 2,868.34 2,868.62 2,868.23 2,868.62 51.8K
14:15 2,868.79 2,869.63 2,868.79 2,868.86 41.3K
14:20 2,867.86 2,869.03 2,867.86 2,869.03 38.6K
14:25 2,868.23 2,870.59 2,868.23 2,870.59 89.3K
14:30 2,870.37 2,871.23 2,870.37 2,871.23 36.5K
14:35 2,871.61 2,871.61 2,869.37 2,870.64 116.5K
14:40 2,870.47 2,870.74 2,869.83 2,870.74 56.6K
14:45 2,870.21 2,870.21 2,866.84 2,866.84 36.2K
14:50 2,867.00 2,867.00 2,865.35 2,865.87 23.4K
14:55 2,865.31 2,865.31 2,863.97 2,864.19 87.6K
15:00 2,864.48 2,864.76 2,863.57 2,864.76 35.4K
15:05 2,864.61 2,865.56 2,864.61 2,865.25 32.4K
15:10 2,865.48 2,865.48 2,863.18 2,863.18 46.3K
15:15 2,863.20 2,863.31 2,862.43 2,862.91 57.8K
15:20 2,863.03 2,863.73 2,862.85 2,863.24 93.8K
15:25 2,863.03 2,863.28 2,862.89 2,863.13 50.8K
15:30 2,863.49 2,863.49 2,862.64 2,862.64 42.5K
15:35 2,862.62 2,862.62 2,861.31 2,861.31 50.3K
15:40 2,860.99 2,860.99 2,859.46 2,859.48 84.2K
15:45 2,859.50 2,860.74 2,859.50 2,860.03 84.9K
15:50 2,859.07 2,859.39 2,858.11 2,858.11 66.4K
15:55 2,858.18 2,858.18 2,856.76 2,857.06 85.5K
16:00 2,858.22 2,858.85 2,857.80 2,857.87 58.2K
16:05 2,857.70 2,859.59 2,857.70 2,859.59 67.5K
16:10 2,859.51 2,859.51 2,858.16 2,858.33 57.8K
16:15 2,857.90 2,858.68 2,857.35 2,857.35 124.3K
16:20 2,857.60 2,857.71 2,856.03 2,856.03 109.4K
16:25 2,855.52 2,856.89 2,855.42 2,856.44 95.9K
16:30 2,855.36 2,855.50 2,854.56 2,855.50 51.4K
16:35 2,856.16 2,857.20 2,856.05 2,856.67 62.3K
16:40 2,856.94 2,857.94 2,856.94 2,857.74 61.7K
16:45 2,856.68 2,856.84 2,856.43 2,856.43 91.8K
16:50 2,857.04 2,857.63 2,857.04 2,857.53 71.6K
16:55 2,857.81 2,857.91 2,857.14 2,857.85 85.2K
17:00 2,857.80 2,857.80 2,856.97 2,857.20 66.3K
17:05 2,857.62 2,858.16 2,857.34 2,857.57 68.1K
17:10 2,857.41 2,858.18 2,856.93 2,857.75 83.9K
17:15 2,857.72 2,858.71 2,857.72 2,858.71 99.3K
17:20 2,859.13 2,859.96 2,859.12 2,859.12 197.7K
17:25 2,859.39 2,859.39 2,858.08 2,858.24 293.2K
17:30 2,858.69 2,858.69 2,858.69 2,858.69 5,097.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし