DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,825.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,820.79 2,826.53 2,820.79 2,825.18 479.4K
09:05 2,826.75 2,829.81 2,826.75 2,828.88 254.4K
09:10 2,828.37 2,828.96 2,828.31 2,828.31 197.4K
09:15 2,827.79 2,830.50 2,826.09 2,828.80 146.1K
09:20 2,829.11 2,829.11 2,827.14 2,828.38 175.5K
09:25 2,828.90 2,829.00 2,827.67 2,828.77 142.5K
09:30 2,826.38 2,828.46 2,826.38 2,828.22 100.0K
09:35 2,827.86 2,828.96 2,826.87 2,827.24 130.3K
09:40 2,827.72 2,830.62 2,827.72 2,828.77 105.8K
09:45 2,829.36 2,832.19 2,828.67 2,832.19 192.8K
09:50 2,832.62 2,832.62 2,828.28 2,828.28 114.7K
09:55 2,827.71 2,827.71 2,824.61 2,826.83 96.2K
10:00 2,827.85 2,830.13 2,827.85 2,830.13 116.3K
10:05 2,830.26 2,831.55 2,829.57 2,831.55 116.8K
10:10 2,833.20 2,834.23 2,832.40 2,833.04 200.0K
10:15 2,832.96 2,835.41 2,832.96 2,834.33 133.0K
10:20 2,833.69 2,834.53 2,832.64 2,834.53 107.7K
10:25 2,833.99 2,834.71 2,833.99 2,834.71 110.1K
10:30 2,834.33 2,836.08 2,832.52 2,832.52 150.3K
10:35 2,833.03 2,835.44 2,833.03 2,835.44 86.6K
10:40 2,834.52 2,834.52 2,832.67 2,832.67 84.7K
10:45 2,831.22 2,831.22 2,828.20 2,828.20 200.9K
10:50 2,827.26 2,830.10 2,827.26 2,829.95 111.4K
10:55 2,830.57 2,832.80 2,830.57 2,831.37 41.7K
11:00 2,830.78 2,832.50 2,830.78 2,832.50 59.3K
11:05 2,833.39 2,835.18 2,833.31 2,835.18 89.9K
11:10 2,837.98 2,840.98 2,837.82 2,840.98 182.8K
11:15 2,841.28 2,841.96 2,840.97 2,841.96 82.2K
11:20 2,843.11 2,843.11 2,842.43 2,843.07 103.8K
11:25 2,842.92 2,845.10 2,842.92 2,844.25 94.7K
11:30 2,844.51 2,847.13 2,844.51 2,847.10 110.1K
11:35 2,846.77 2,846.77 2,844.18 2,844.18 84.2K
11:40 2,846.67 2,848.42 2,846.67 2,848.42 98.3K
11:45 2,849.52 2,849.52 2,845.15 2,845.15 115.0K
11:50 2,846.32 2,849.10 2,846.32 2,849.10 147.2K
11:55 2,849.07 2,849.81 2,847.73 2,849.21 79.1K
12:00 2,849.26 2,849.48 2,848.05 2,849.06 105.0K
12:05 2,849.77 2,850.37 2,849.07 2,850.37 123.5K
12:10 2,849.51 2,850.28 2,849.39 2,850.28 152.7K
12:15 2,849.79 2,851.50 2,849.79 2,850.86 156.0K
12:20 2,852.39 2,853.39 2,851.52 2,853.39 54.5K
12:25 2,854.08 2,854.81 2,853.32 2,853.32 96.4K
12:30 2,853.16 2,853.16 2,849.78 2,851.83 143.3K
12:35 2,851.99 2,852.64 2,851.86 2,852.59 119.0K
12:40 2,851.06 2,851.06 2,847.09 2,847.09 91.8K
12:45 2,847.34 2,848.45 2,847.34 2,848.45 91.4K
12:50 2,848.93 2,849.07 2,847.92 2,849.01 67.2K
12:55 2,849.32 2,849.32 2,846.94 2,846.94 48.5K
13:00 2,848.23 2,848.82 2,847.87 2,848.82 95.5K
13:05 2,849.97 2,850.30 2,848.53 2,848.53 97.1K
13:10 2,848.34 2,849.92 2,848.34 2,849.73 60.1K
13:15 2,849.58 2,850.68 2,849.58 2,850.68 48.1K
13:20 2,850.85 2,850.85 2,850.35 2,850.82 46.7K
13:25 2,851.36 2,851.36 2,849.73 2,850.48 120.1K
13:30 2,851.90 2,852.14 2,851.63 2,852.14 122.5K
13:35 2,851.48 2,852.07 2,851.14 2,851.14 62.5K
13:40 2,850.26 2,853.29 2,850.26 2,852.93 124.1K
13:45 2,853.06 2,853.28 2,852.91 2,853.00 31.0K
13:50 2,853.24 2,855.30 2,852.88 2,854.35 115.2K
13:55 2,853.69 2,853.69 2,851.87 2,852.55 97.3K
14:00 2,852.28 2,853.61 2,852.28 2,853.55 97.9K
14:05 2,854.40 2,855.65 2,854.05 2,855.63 112.2K
14:10 2,854.82 2,856.49 2,854.82 2,856.49 47.0K
14:15 2,857.22 2,857.22 2,855.42 2,856.26 97.2K
14:20 2,855.46 2,855.46 2,853.63 2,853.93 61.6K
14:25 2,853.96 2,854.29 2,853.54 2,853.54 45.7K
14:30 2,854.34 2,855.01 2,854.31 2,855.01 122.5K
14:35 2,855.15 2,855.15 2,853.12 2,853.12 76.6K
14:40 2,852.29 2,852.54 2,852.21 2,852.21 81.8K
14:45 2,852.82 2,855.82 2,852.82 2,855.82 65.6K
14:50 2,856.17 2,857.76 2,856.17 2,856.41 83.3K
14:55 2,856.87 2,857.47 2,856.45 2,857.20 80.9K
15:00 2,857.50 2,860.07 2,857.50 2,860.07 118.9K
15:05 2,860.36 2,860.49 2,860.00 2,860.17 143.0K
15:10 2,860.43 2,861.50 2,860.43 2,860.88 76.0K
15:15 2,860.95 2,864.41 2,860.95 2,864.05 264.9K
15:20 2,863.95 2,866.10 2,862.27 2,865.71 141.7K
15:25 2,866.59 2,867.83 2,865.09 2,865.09 123.9K
15:30 2,863.82 2,863.82 2,858.83 2,859.07 175.2K
15:35 2,858.98 2,859.70 2,858.46 2,859.70 257.6K
15:40 2,858.40 2,859.68 2,857.84 2,859.35 170.0K
15:45 2,860.81 2,860.81 2,858.93 2,860.69 218.3K
15:50 2,861.31 2,863.51 2,861.06 2,863.51 212.8K
15:55 2,862.54 2,863.39 2,860.69 2,860.69 127.9K
16:00 2,860.75 2,860.75 2,853.59 2,855.54 302.0K
16:05 2,853.41 2,853.67 2,851.92 2,851.92 177.5K
16:10 2,850.95 2,853.68 2,850.41 2,851.42 154.8K
16:15 2,850.63 2,850.63 2,847.96 2,848.43 189.2K
16:20 2,850.21 2,852.24 2,850.21 2,850.32 161.4K
16:25 2,850.47 2,852.27 2,850.47 2,850.73 104.6K
16:30 2,848.95 2,848.95 2,846.07 2,846.11 128.9K
16:35 2,843.76 2,844.06 2,841.95 2,841.95 166.6K
16:40 2,838.01 2,838.01 2,836.64 2,837.51 188.5K
16:45 2,837.73 2,837.73 2,835.60 2,836.69 116.2K
16:50 2,839.69 2,841.95 2,839.69 2,841.59 228.6K
16:55 2,843.27 2,847.33 2,843.27 2,847.33 251.7K
17:00 2,848.10 2,848.10 2,844.89 2,846.63 163.6K
17:05 2,847.10 2,848.52 2,846.18 2,848.52 133.2K
17:10 2,849.06 2,849.06 2,847.18 2,848.20 138.7K
17:15 2,848.88 2,849.10 2,848.72 2,848.72 156.7K
17:20 2,849.84 2,851.12 2,849.84 2,851.12 185.5K
17:25 2,852.52 2,853.04 2,852.06 2,853.04 190.6K
17:30 2,856.93 2,856.93 2,856.93 2,856.93 8,335.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし