DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,836.26
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,795.22 2,795.22 2,770.75 2,772.48 677.8K
09:05 2,771.91 2,772.17 2,766.41 2,767.01 436.0K
09:10 2,767.78 2,769.16 2,767.63 2,768.54 142.2K
09:15 2,768.97 2,769.50 2,766.45 2,768.10 204.1K
09:20 2,767.48 2,772.20 2,767.48 2,770.35 143.8K
09:25 2,770.46 2,770.46 2,767.91 2,769.53 123.6K
09:30 2,770.29 2,770.60 2,768.20 2,768.20 163.4K
09:35 2,768.18 2,768.18 2,765.81 2,765.81 221.3K
09:40 2,763.56 2,765.58 2,763.31 2,765.58 258.6K
09:45 2,765.04 2,766.71 2,765.04 2,766.71 186.4K
09:50 2,770.06 2,772.33 2,770.06 2,772.33 138.1K
09:55 2,772.21 2,773.45 2,772.21 2,772.72 156.8K
10:00 2,771.75 2,772.55 2,768.85 2,768.85 218.2K
10:05 2,769.24 2,772.08 2,768.73 2,769.69 152.8K
10:10 2,769.32 2,771.46 2,769.32 2,771.46 213.1K
10:15 2,771.73 2,771.73 2,769.81 2,769.81 309.6K
10:20 2,771.12 2,771.12 2,766.69 2,766.69 166.2K
10:25 2,765.41 2,767.47 2,765.41 2,767.47 176.9K
10:30 2,767.65 2,768.18 2,767.50 2,767.88 149.5K
10:35 2,767.27 2,767.27 2,765.90 2,766.01 123.0K
10:40 2,765.83 2,765.89 2,763.19 2,763.19 101.9K
10:45 2,761.40 2,763.57 2,761.40 2,763.57 108.1K
10:50 2,761.85 2,762.52 2,761.72 2,762.31 131.7K
10:55 2,761.58 2,761.58 2,760.01 2,760.78 100.9K
11:00 2,760.42 2,763.65 2,760.42 2,763.65 135.7K
11:05 2,764.57 2,765.59 2,764.17 2,765.11 116.3K
11:10 2,766.02 2,766.02 2,762.16 2,762.16 112.6K
11:15 2,761.60 2,764.00 2,761.60 2,764.00 160.4K
11:20 2,763.52 2,763.52 2,762.44 2,762.55 125.6K
11:25 2,761.98 2,762.22 2,760.81 2,761.24 189.1K
11:30 2,762.25 2,763.82 2,762.25 2,763.46 138.0K
11:35 2,764.02 2,764.06 2,760.69 2,760.69 112.0K
11:40 2,762.06 2,763.50 2,759.88 2,760.09 253.9K
11:45 2,757.91 2,760.69 2,756.65 2,760.69 219.9K
11:50 2,762.74 2,762.74 2,758.07 2,758.07 1,535.5K
11:55 2,759.95 2,762.01 2,758.03 2,758.03 1,649.5K
12:00 2,757.89 2,759.42 2,752.89 2,753.65 398.2K
12:05 2,752.87 2,753.86 2,750.18 2,750.18 290.3K
12:10 2,747.68 2,754.56 2,747.68 2,754.56 207.7K
12:15 2,752.85 2,752.85 2,750.22 2,751.29 119.0K
12:20 2,750.88 2,752.11 2,749.43 2,749.43 104.4K
12:25 2,748.43 2,748.54 2,747.58 2,748.12 102.9K
12:30 2,749.11 2,749.52 2,748.59 2,748.59 184.0K
12:35 2,748.78 2,748.78 2,746.88 2,746.88 70.5K
12:40 2,746.82 2,747.77 2,746.82 2,747.51 52.6K
12:45 2,747.50 2,747.51 2,746.43 2,747.00 99.2K
12:50 2,747.69 2,747.77 2,746.96 2,747.20 76.1K
12:55 2,745.76 2,745.76 2,744.25 2,745.05 109.9K
13:00 2,743.87 2,743.92 2,743.71 2,743.71 278.5K
13:05 2,743.75 2,747.42 2,743.75 2,746.05 3,320.1K
13:10 2,745.36 2,745.51 2,744.38 2,744.38 181.6K
13:15 2,744.66 2,744.66 2,743.73 2,743.81 122.5K
13:20 2,745.64 2,746.93 2,745.64 2,746.93 139.5K
13:25 2,746.44 2,746.58 2,745.81 2,746.37 86.1K
13:30 2,746.69 2,747.63 2,746.59 2,747.63 152.5K
13:35 2,747.59 2,749.84 2,747.28 2,749.84 53.5K
13:40 2,749.46 2,751.84 2,749.41 2,751.84 130.2K
13:45 2,751.24 2,753.59 2,751.24 2,751.49 86.2K
13:50 2,751.91 2,752.89 2,749.58 2,752.89 70.8K
13:55 2,753.63 2,754.72 2,753.54 2,753.70 72.6K
14:00 2,753.90 2,754.64 2,753.90 2,754.64 161.0K
14:05 2,755.51 2,755.51 2,751.81 2,751.81 177.5K
14:10 2,753.12 2,754.50 2,753.06 2,753.06 158.3K
14:15 2,752.81 2,752.81 2,750.98 2,751.73 75.0K
14:20 2,751.90 2,751.92 2,750.78 2,751.41 95.4K
14:25 2,751.44 2,752.43 2,751.44 2,752.18 99.2K
14:30 2,752.08 2,759.69 2,752.08 2,759.69 212.2K
14:35 2,758.89 2,759.30 2,756.74 2,756.74 130.8K
14:40 2,757.66 2,759.35 2,757.45 2,759.35 97.7K
14:45 2,761.11 2,761.11 2,759.99 2,760.30 72.9K
14:50 2,759.14 2,760.18 2,758.92 2,759.65 85.9K
14:55 2,760.13 2,760.13 2,759.04 2,759.70 70.2K
15:00 2,758.74 2,758.74 2,755.88 2,755.88 98.6K
15:05 2,757.21 2,759.19 2,757.21 2,759.19 124.1K
15:10 2,759.10 2,759.17 2,758.36 2,758.36 150.5K
15:15 2,758.76 2,761.56 2,758.54 2,761.56 118.9K
15:20 2,761.01 2,761.08 2,759.21 2,759.42 82.3K
15:25 2,759.64 2,759.73 2,758.78 2,759.70 100.4K
15:30 2,759.06 2,759.06 2,756.92 2,756.92 214.2K
15:35 2,757.88 2,760.94 2,757.43 2,760.94 166.3K
15:40 2,762.70 2,763.00 2,760.18 2,761.32 156.1K
15:45 2,763.27 2,765.48 2,763.16 2,763.16 230.5K
15:50 2,763.59 2,765.73 2,760.50 2,765.73 136.4K
15:55 2,765.34 2,765.34 2,763.47 2,763.87 251.7K
16:00 2,763.53 2,766.24 2,763.53 2,766.24 145.0K
16:05 2,767.22 2,769.04 2,767.22 2,768.74 119.8K
16:10 2,767.39 2,770.79 2,767.39 2,770.79 220.8K
16:15 2,771.91 2,772.17 2,771.20 2,772.17 178.5K
16:20 2,772.63 2,772.63 2,770.14 2,771.52 145.9K
16:25 2,772.86 2,779.08 2,772.86 2,779.08 161.0K
16:30 2,778.84 2,782.50 2,778.84 2,781.83 130.5K
16:35 2,780.04 2,780.58 2,778.45 2,779.40 150.0K
16:40 2,778.49 2,780.61 2,778.49 2,780.61 284.1K
16:45 2,780.86 2,782.65 2,780.86 2,782.65 110.7K
16:50 2,781.91 2,786.82 2,781.91 2,786.82 119.5K
16:55 2,788.40 2,788.40 2,785.72 2,785.72 117.0K
17:00 2,786.69 2,789.65 2,786.69 2,789.40 141.9K
17:05 2,791.78 2,791.78 2,789.55 2,790.85 179.2K
17:10 2,791.38 2,794.55 2,790.88 2,794.55 133.9K
17:15 2,792.97 2,794.54 2,791.34 2,794.54 220.6K
17:20 2,792.28 2,792.69 2,790.69 2,792.43 266.2K
17:25 2,792.58 2,792.58 2,790.60 2,790.60 220.3K
17:30 2,790.61 2,790.61 2,790.61 2,790.61 27,048.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし