DAX Technology All Share Price (TECALLP)

TECALLP
🏛️ ドイツ →
2,850.78
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,844.26 2,844.79 2,842.26 2,844.68 540.7K
09:05 2,845.82 2,846.65 2,845.82 2,846.16 304.6K
09:10 2,844.85 2,846.81 2,843.39 2,846.81 181.2K
09:15 2,845.71 2,848.30 2,845.71 2,848.30 121.3K
09:20 2,847.45 2,847.45 2,845.88 2,845.88 223.9K
09:25 2,847.38 2,847.38 2,844.84 2,844.90 133.6K
09:30 2,846.04 2,846.17 2,843.58 2,845.35 236.8K
09:35 2,847.21 2,847.21 2,845.64 2,845.83 84.4K
09:40 2,845.76 2,848.37 2,845.76 2,848.37 129.6K
09:45 2,849.26 2,849.26 2,848.36 2,848.62 121.7K
09:50 2,848.22 2,849.99 2,848.22 2,848.73 130.3K
09:55 2,847.81 2,848.15 2,846.90 2,847.47 95.8K
10:00 2,846.86 2,846.86 2,846.48 2,846.84 138.1K
10:05 2,846.86 2,848.64 2,845.73 2,845.73 62.8K
10:10 2,845.98 2,847.76 2,844.94 2,847.76 77.3K
10:15 2,847.49 2,847.85 2,846.58 2,846.58 158.6K
10:20 2,846.61 2,846.61 2,844.93 2,846.44 117.5K
10:25 2,846.58 2,846.71 2,845.95 2,846.08 85.3K
10:30 2,844.80 2,844.80 2,842.56 2,843.75 125.1K
10:35 2,844.38 2,844.70 2,844.19 2,844.65 97.9K
10:40 2,843.94 2,844.58 2,843.88 2,843.88 63.4K
10:45 2,843.88 2,843.88 2,842.62 2,843.62 73.1K
10:50 2,844.34 2,844.91 2,844.03 2,844.91 89.9K
10:55 2,844.64 2,845.11 2,843.97 2,844.61 95.0K
11:00 2,844.27 2,844.27 2,843.06 2,843.92 81.1K
11:05 2,844.72 2,845.87 2,843.68 2,844.59 134.6K
11:10 2,844.91 2,844.91 2,844.01 2,844.77 138.0K
11:15 2,844.89 2,847.52 2,844.89 2,847.52 124.2K
11:20 2,846.05 2,847.51 2,846.05 2,847.51 101.5K
11:25 2,849.50 2,849.50 2,847.68 2,847.68 96.5K
11:30 2,847.86 2,848.13 2,847.37 2,848.04 83.8K
11:35 2,847.49 2,847.96 2,847.49 2,847.89 65.8K
11:40 2,848.07 2,850.06 2,848.07 2,850.06 86.1K
11:45 2,850.18 2,850.18 2,847.11 2,847.11 89.5K
11:50 2,847.46 2,847.46 2,845.75 2,845.75 145.6K
11:55 2,845.99 2,846.22 2,845.66 2,845.73 77.5K
12:00 2,846.66 2,846.84 2,845.57 2,845.59 77.8K
12:05 2,845.50 2,848.45 2,845.50 2,848.45 231.9K
12:10 2,846.67 2,846.67 2,845.26 2,845.69 172.5K
12:15 2,845.51 2,848.93 2,845.51 2,848.93 75.7K
12:20 2,848.26 2,849.06 2,848.26 2,848.78 163.4K
12:25 2,848.63 2,848.92 2,848.44 2,848.61 135.0K
12:30 2,849.59 2,849.75 2,848.68 2,848.68 93.3K
12:35 2,848.63 2,849.89 2,848.63 2,849.58 41.2K
12:40 2,849.57 2,849.57 2,849.28 2,849.33 96.2K
12:45 2,848.81 2,850.69 2,848.81 2,850.69 43.0K
12:50 2,850.33 2,850.50 2,850.12 2,850.41 50.8K
12:55 2,850.52 2,850.52 2,847.52 2,847.52 80.8K
13:00 2,847.54 2,847.71 2,847.09 2,847.71 55.0K
13:05 2,848.49 2,849.81 2,848.49 2,849.81 65.5K
13:10 2,849.39 2,851.76 2,849.39 2,851.27 70.6K
13:15 2,852.25 2,854.19 2,851.95 2,854.19 52.9K
13:20 2,854.66 2,854.66 2,851.85 2,851.85 59.9K
13:25 2,851.88 2,853.27 2,851.88 2,853.01 53.5K
13:30 2,852.54 2,853.82 2,852.47 2,853.10 32.2K
13:35 2,852.73 2,853.77 2,852.73 2,853.77 48.9K
13:40 2,854.63 2,854.96 2,852.29 2,852.29 88.3K
13:45 2,851.83 2,851.83 2,850.73 2,850.97 45.6K
13:50 2,851.95 2,853.00 2,851.95 2,852.62 99.2K
13:55 2,852.79 2,853.96 2,851.96 2,851.96 36.8K
14:00 2,851.84 2,852.65 2,851.59 2,851.59 77.1K
14:05 2,851.91 2,853.00 2,851.91 2,852.78 76.6K
14:10 2,853.43 2,853.64 2,852.75 2,853.11 85.6K
14:15 2,854.46 2,855.55 2,854.46 2,855.29 71.2K
14:20 2,855.94 2,856.14 2,855.48 2,856.14 82.7K
14:25 2,857.91 2,860.90 2,857.91 2,860.25 124.3K
14:30 2,858.67 2,859.88 2,858.67 2,859.88 196.5K
14:35 2,859.51 2,859.51 2,857.49 2,858.45 69.3K
14:40 2,858.50 2,859.26 2,858.22 2,858.22 62.0K
14:45 2,857.92 2,859.89 2,857.54 2,859.89 96.1K
14:50 2,860.32 2,860.32 2,858.19 2,858.56 136.9K
14:55 2,858.11 2,858.11 2,856.01 2,856.36 82.5K
15:00 2,856.15 2,858.00 2,856.15 2,857.17 91.2K
15:05 2,858.84 2,858.84 2,857.53 2,857.77 66.9K
15:10 2,858.09 2,859.03 2,857.77 2,857.88 60.6K
15:15 2,857.52 2,857.98 2,853.71 2,853.71 100.0K
15:20 2,852.98 2,853.96 2,852.17 2,852.17 132.7K
15:25 2,850.94 2,852.81 2,850.87 2,851.71 100.9K
15:30 2,851.85 2,853.42 2,850.37 2,853.42 312.5K
15:35 2,854.66 2,856.41 2,852.85 2,856.41 91.9K
15:40 2,857.90 2,857.90 2,855.22 2,855.22 151.3K
15:45 2,857.52 2,857.52 2,854.45 2,856.69 152.2K
15:50 2,856.72 2,856.72 2,854.36 2,854.36 140.7K
15:55 2,853.03 2,855.98 2,853.03 2,855.98 169.2K
16:00 2,857.12 2,857.22 2,855.83 2,855.91 107.9K
16:05 2,856.90 2,857.58 2,856.46 2,857.14 131.5K
16:10 2,857.44 2,857.44 2,855.84 2,856.77 169.0K
16:15 2,856.74 2,858.72 2,856.11 2,858.72 115.8K
16:20 2,859.82 2,861.19 2,858.73 2,861.19 123.5K
16:25 2,862.49 2,864.38 2,862.49 2,863.80 102.1K
16:30 2,863.85 2,863.85 2,861.52 2,861.76 131.4K
16:35 2,862.42 2,862.95 2,861.74 2,862.95 89.5K
16:40 2,863.20 2,863.20 2,861.51 2,861.51 159.5K
16:45 2,861.49 2,863.00 2,860.99 2,862.88 97.8K
16:50 2,863.23 2,863.23 2,862.85 2,862.95 229.4K
16:55 2,863.75 2,864.14 2,863.60 2,863.60 125.8K
17:00 2,864.24 2,867.08 2,864.24 2,867.08 178.8K
17:05 2,866.91 2,866.95 2,866.15 2,866.52 119.7K
17:10 2,865.98 2,866.02 2,864.00 2,864.00 209.6K
17:15 2,863.25 2,864.54 2,863.25 2,863.49 193.8K
17:20 2,863.82 2,865.08 2,863.82 2,864.54 209.0K
17:25 2,864.31 2,865.46 2,863.57 2,865.46 345.4K
17:30 2,864.22 2,864.22 2,864.22 2,864.22 7,204.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし